Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.94	37.70	36.84	37.70	81,579	-1.01(-2.62%)
Apr 29, 2014	38.65	38.80	38.63	38.71	82,303	+0.86(+2.27%)
Apr 28, 2014	38.42	38.42	37.75	37.85	143,501	-0.45(-1.17%)
Apr 25, 2014	38.31	38.34	37.99	38.30	703,931	-0.34(-0.88%)
Apr 24, 2014	38.51	38.65	38.07	38.64	2,500,042	+0.39(+1.02%)
Apr 23, 2014	38.37	38.41	38.01	38.25	494,710	-0.24(-0.62%)
Apr 22, 2014	38.41	38.68	38.40	38.49	36,671	+0.51(+1.34%)
Apr 21, 2014	37.96	38.14	37.74	37.98	71,796	-0.02(-0.05%)
Apr 17, 2014		38.00	38.00	38.00	0	+0.38(+1.00%)
Apr 16, 2014	37.39	37.71	37.34	37.62	32,834	+0.27(+0.73%)
Apr 15, 2014	37.67	37.84	36.74	37.35	50,599	-0.50(-1.32%)
Apr 14, 2014	37.62	37.88	37.43	37.85	39,939	-0.39(-1.02%)
Apr 11, 2014	38.02	38.40	37.74	38.24	0	-0.39(-1.01%)
Apr 10, 2014	39.24	39.29	38.49	38.63	52,200	-1.08(-2.71%)
Apr 09, 2014	39.53	39.75	39.27	39.71	51,133	-0.17(-0.44%)
Apr 08, 2014	39.78	39.90	39.46	39.88	58,295	-0.20(-0.49%)
Apr 07, 2014	40.23	40.40	39.84	40.08	33,292	-0.41(-1.02%)
Apr 04, 2014	40.77	40.98	40.37	40.49	0	+0.24(+0.60%)
Apr 03, 2014	40.46	40.67	40.15	40.25	27,610	+0.16(+0.40%)
Apr 02, 2014	40.04	40.09	39.88	40.09	66,604	+0.24(+0.61%)
Apr 01, 2014	39.98	40.01	39.72	39.85	26,849	+1.13(+2.91%)
Mar 31, 2014	38.98	39.00	38.62	38.72	57,867	+0.16(+0.41%)
Mar 28, 2014	38.34	38.65	38.28	38.56	0	+0.30(+0.78%)
Mar 27, 2014	38.40	38.60	38.11	38.26	46,469	-0.63(-1.62%)
Mar 26, 2014	39.47	39.47	38.78	38.89	69,697	-0.72(-1.82%)
Mar 25, 2014	39.25	39.68	39.14	39.61	103,099	+0.76(+1.96%)
Mar 24, 2014	39.02	39.02	38.40	38.85	37,593	-0.30(-0.77%)
Mar 21, 2014	39.44	39.62	38.99	39.15	25,098	-0.08(-0.19%)
Mar 20, 2014	38.68	39.37	38.59	39.23	38,524	+0.22(+0.55%)
Mar 19, 2014	39.80	39.82	38.66	39.01	63,652	-1.19(-2.96%)
Mar 18, 2014	40.21	40.46	40.07	40.20	137,227	+0.73(+1.85%)
Mar 17, 2014	38.93	39.60	38.93	39.47	276,231	+0.89(+2.30%)
Mar 14, 2014	38.28	38.73	38.15	38.58	0	-0.35(-0.89%)
Mar 13, 2014	40.34	40.34	38.80	38.93	62,267	-1.05(-2.63%)
Mar 12, 2014	39.66	40.08	39.57	39.98	45,152	-0.13(-0.32%)
Mar 11, 2014	40.56	40.92	40.11	40.11	68,636	-0.80(-1.96%)
Mar 10, 2014	40.84	40.94	40.48	40.91	45,577	+0.07(+0.18%)
Mar 07, 2014	41.13	41.16	40.56	40.84	0	-0.46(-1.11%)
Mar 06, 2014	41.49	41.51	41.17	41.30	53,304	+0.50(+1.23%)
Mar 05, 2014	40.82	41.05	40.74	40.80	40,285	+0.07(+0.17%)
Mar 04, 2014	40.72	40.75	40.54	40.73	46,623	+1.29(+3.27%)
Mar 03, 2014	39.68	39.96	39.39	39.44	59,386	-1.43(-3.50%)
Feb 28, 2014	40.80	41.14	40.71	40.87	0	+0.17(+0.42%)
Feb 27, 2014	40.37	40.86	40.30	40.70	41,399	+0.31(+0.77%)
Feb 26, 2014	40.46	40.57	40.18	40.39	50,052	-0.37(-0.91%)
Feb 25, 2014	40.92	40.97	40.54	40.76	33,871	+0.02(+0.05%)
Feb 24, 2014	40.39	40.95	40.39	40.74	281,670	+0.44(+1.09%)
Feb 21, 2014	40.26	40.45	40.08	40.30	0	+0.02(+0.05%)
Feb 20, 2014	39.73	40.28	39.73	40.28	27,875	+0.43(+1.08%)
Feb 19, 2014	39.84	40.42	39.82	39.85	46,525	-0.41(-1.02%)
Feb 18, 2014	40.18	40.31	40.00	40.26	63,256	-0.16(-0.40%)
Feb 14, 2014		40.42	40.42	40.42	0	-0.28(-0.69%)
Feb 13, 2014	39.90	40.75	39.87	40.70	221,378	-1.02(-2.44%)
Feb 12, 2014	41.55	41.72	41.35	41.72	66,837	+0.29(+0.70%)
Feb 11, 2014	40.80	41.44	40.76	41.43	186,902	+0.97(+2.40%)
Feb 10, 2014	40.54	40.65	40.29	40.46	297,630	-0.49(-1.20%)
Feb 07, 2014	40.47	40.95	40.26	40.95	0	+0.82(+2.04%)
Feb 06, 2014	39.36	40.25	39.35	40.13	122,800	+1.19(+3.06%)
Feb 05, 2014	38.83	39.05	38.74	38.94	57,416	+0.38(+0.99%)
Feb 04, 2014	38.37	38.59	38.24	38.56	80,754	+1.21(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.