Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.22	29.27	29.06	29.19	12,365,387	+0.19(+0.66%)
Apr 29, 2014	28.82	29.25	28.80	29.00	12,720,422	+0.72(+2.55%)
Apr 28, 2014	28.41	28.46	28.20	28.28	8,658,126	-0.39(-1.37%)
Apr 25, 2014	28.77	28.84	28.64	28.67	8,198,716	+0.19(+0.67%)
Apr 24, 2014	28.35	28.54	28.23	28.48	8,490,434	+0.33(+1.19%)
Apr 23, 2014	28.17	28.23	28.09	28.14	5,896,784	-0.13(-0.47%)
Apr 22, 2014	28.33	28.37	28.23	28.28	4,559,669	+0.01(+0.02%)
Apr 21, 2014	28.22	28.33	28.16	28.27	4,577,729	+0.09(+0.31%)
Apr 17, 2014	28.02	28.18	28.18	28.18	6,199,563	+0.28(+1.01%)
Apr 16, 2014	27.83	27.90	27.73	27.90	5,362,987	+0.36(+1.30%)
Apr 15, 2014	27.57	27.66	27.34	27.54	8,270,183	+0.13(+0.48%)
Apr 14, 2014	27.19	27.56	27.18	27.41	8,405,993	+0.05(+0.19%)
Apr 11, 2014	27.58	27.68	27.36	27.36	11,070,498	-0.48(-1.72%)
Apr 10, 2014	28.09	28.22	27.81	27.84	5,523,176	-0.29(-1.03%)
Apr 09, 2014	28.00	28.15	27.81	28.13	6,214,235	+0.47(+1.71%)
Apr 08, 2014	27.84	27.91	27.61	27.65	6,436,626	-0.09(-0.31%)
Apr 07, 2014	27.94	27.95	27.73	27.74	4,107,429	-0.20(-0.70%)
Apr 04, 2014	28.06	28.17	27.90	27.94	6,550,342	+0.07(+0.27%)
Apr 03, 2014	27.91	27.94	27.78	27.86	4,838,486	-0.07(-0.25%)
Apr 02, 2014	28.03	28.13	27.92	27.93	10,741,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.