Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	87.35	87.37	85.31	85.42	3,530,002	-2.65(-3.01%)
Apr 29, 2014	88.02	88.29	87.77	88.07	2,169,502	+0.72(+0.83%)
Apr 28, 2014	87.32	87.79	86.95	87.35	2,008,051	+0.86(+1.00%)
Apr 25, 2014	86.70	86.95	85.83	86.48	995,983	-0.03(-0.04%)
Apr 24, 2014	86.32	86.72	85.87	86.51	996,753	+0.59(+0.68%)
Apr 23, 2014	86.39	86.43	85.73	85.93	910,794	-1.05(-1.20%)
Apr 22, 2014	87.02	87.03	86.55	86.97	668,755	+0.64(+0.74%)
Apr 21, 2014	86.57	86.70	86.11	86.33	658,241	-0.23(-0.27%)
Apr 17, 2014	86.06	86.56	86.56	86.56	1,224,577	+0.19(+0.22%)
Apr 16, 2014	86.43	86.60	86.01	86.37	1,253,823	+0.58(+0.67%)
Apr 15, 2014	85.75	85.82	84.70	85.79	2,525,209	+0.00(+0.00%)
Apr 14, 2014	85.32	85.88	84.92	85.79	2,141,376	+2.08(+2.49%)
Apr 11, 2014	83.78	84.07	83.64	83.71	1,387,355	+0.06(+0.07%)
Apr 10, 2014	85.45	85.48	83.65	83.65	1,320,292	-1.62(-1.90%)
Apr 09, 2014	85.30	85.34	84.36	85.27	1,567,866	+1.17(+1.40%)
Apr 08, 2014	83.80	84.35	83.52	84.10	2,179,134	+0.31(+0.37%)
Apr 07, 2014	84.83	84.90	83.46	83.79	3,097,874	-0.74(-0.87%)
Apr 04, 2014	84.65	85.18	84.21	84.52	1,722,267	-0.35(-0.41%)
Apr 03, 2014	84.77	85.03	84.56	84.87	1,532,595	+0.10(+0.12%)
Apr 02, 2014	84.65	85.03	84.52	84.77	807,543	+0.28(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.