Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.03	16.03	15.71	15.87	5,447,622	-0.18(-1.10%)
Apr 28, 2011	16.27	16.27	15.80	16.05	4,911,585	-0.28(-1.74%)
Apr 27, 2011	16.31	16.45	16.13	16.33	6,570,060	+0.03(+0.15%)
Apr 26, 2011	16.08	16.41	15.94	16.31	4,040,326	+0.34(+2.10%)
Apr 25, 2011	16.12	16.15	15.85	15.97	3,177,599	-0.21(-1.29%)
Apr 21, 2011	16.05	16.33	15.84	16.18	7,166,245	+0.26(+1.63%)
Apr 20, 2011	15.67	15.92	15.51	15.92	4,912,973	+0.67(+4.40%)
Apr 19, 2011	15.18	15.28	14.94	15.25	3,361,589	+0.12(+0.78%)
Apr 18, 2011	15.44	15.54	14.95	15.13	4,706,817	-0.44(-2.80%)
Apr 15, 2011	15.52	15.69	15.28	15.57	3,171,975	+0.18(+1.20%)
Apr 14, 2011	15.25	15.56	15.22	15.39	3,110,040	+0.07(+0.44%)
Apr 13, 2011	15.21	15.44	15.09	15.32	2,685,546	+0.15(+0.99%)
Apr 12, 2011	15.02	15.26	14.74	15.17	3,038,125	+0.08(+0.56%)
Apr 11, 2011	15.29	15.49	14.96	15.08	4,912,699	-0.41(-2.65%)
Apr 08, 2011	15.84	15.86	15.46	15.49	1,913,997	-0.18(-1.18%)
Apr 07, 2011	15.95	16.02	15.60	15.68	3,249,604	-0.24(-1.53%)
Apr 06, 2011	16.05	16.08	15.81	15.92	4,708,157	+0.05(+0.32%)
Apr 05, 2011	15.65	16.15	15.58	15.87	6,663,683	+0.13(+0.85%)
Apr 04, 2011	15.29	15.77	15.26	15.74	5,076,766	+0.50(+3.30%)
Apr 01, 2011	15.21	15.33	14.99	15.23	4,020,533	+0.25(+1.68%)
Mar 31, 2011	15.21	15.33	14.77	14.98	5,635,274	-0.18(-1.22%)
Mar 30, 2011	15.17	15.17	15.17	15.17	5,330,322	-0.25(-1.63%)
Mar 29, 2011	15.80	15.80	15.12	15.42	6,625,401	-0.44(-2.80%)
Mar 28, 2011	15.82	15.88	15.69	15.86	3,868,413	+0.16(+1.01%)
Mar 25, 2011	15.62	15.88	15.50	15.70	4,228,442	+0.15(+0.97%)
Mar 24, 2011	15.46	15.56	15.06	15.55	5,835,384	+0.30(+1.98%)
Mar 23, 2011	14.66	15.33	14.38	15.25	4,389,215	+0.55(+3.76%)
Mar 22, 2011	14.67	14.82	14.39	14.70	2,936,308	+0.12(+0.81%)
Mar 21, 2011	14.36	14.67	14.17	14.58	6,576,211	+0.65(+4.63%)
Mar 18, 2011	13.98	14.12	13.87	13.94	5,077,410	+0.23(+1.71%)
Mar 17, 2011	13.65	13.98	13.58	13.70	3,196,502	+0.20(+1.49%)
Mar 16, 2011	13.89	13.94	13.08	13.50	6,718,257	-0.39(-2.83%)
Mar 15, 2011	13.69	13.98	13.66	13.89	5,795,105	-0.34(-2.36%)
Mar 14, 2011	14.29	14.38	13.94	14.23	3,191,183	-0.27(-1.85%)
Mar 11, 2011	14.17	14.65	14.09	14.50	3,622,506	-0.22(-1.48%)
Mar 10, 2011	14.82	14.91	14.66	14.71	4,998,970	-0.31(-2.06%)
Mar 09, 2011	14.82	15.13	14.61	15.02	4,575,225	+0.23(+1.59%)
Mar 08, 2011	14.70	14.88	14.54	14.79	4,293,296	+0.05(+0.34%)
Mar 07, 2011	15.30	15.47	14.62	14.74	4,701,984	-0.49(-3.25%)
Mar 04, 2011	15.39	15.54	15.06	15.23	6,205,833	-0.13(-0.82%)
Mar 03, 2011	15.16	15.49	15.13	15.36	8,262,170	+0.65(+4.39%)
Mar 02, 2011	14.53	14.79	14.37	14.71	4,766,317	+0.04(+0.29%)
Mar 01, 2011	15.04	15.10	14.61	14.67	4,208,205	-0.24(-1.63%)
Feb 28, 2011	15.03	15.03	14.79	14.92	2,751,059	+0.03(+0.23%)
Feb 25, 2011	14.66	14.92	14.58	14.88	5,068,058	+0.39(+2.66%)
Feb 24, 2011	14.06	14.56	14.04	14.50	6,416,793	+0.28(+1.94%)
Feb 23, 2011	14.46	14.51	13.73	14.22	6,367,511	-0.13(-0.93%)
Feb 22, 2011	14.57	14.76	14.15	14.35	9,414,632	-0.44(-2.95%)
Feb 18, 2011	14.75	14.82	14.69	14.79	4,261,401	+0.02(+0.11%)
Feb 17, 2011	14.83	14.83	14.67	14.77	3,356,791	-0.06(-0.40%)
Feb 16, 2011	14.92	14.96	14.67	14.83	4,033,872	+0.01(+0.06%)
Feb 15, 2011	14.69	14.85	14.57	14.82	6,568,112	+0.17(+1.14%)
Feb 14, 2011	14.50	14.92	14.46	14.66	6,968,323	+0.28(+1.92%)
Feb 11, 2011	14.25	14.48	14.08	14.38	5,440,866	+0.08(+0.59%)
Feb 10, 2011	13.85	14.33	13.68	14.30	7,019,890	+0.26(+1.85%)
Feb 09, 2011	14.42	14.43	13.92	14.04	6,055,101	-0.46(-3.18%)
Feb 08, 2011	14.42	14.56	14.33	14.50	3,679,919	+0.11(+0.76%)
Feb 07, 2011	14.51	14.60	14.31	14.39	6,026,338	-0.03(-0.17%)
Feb 04, 2011	14.71	14.75	14.27	14.41	5,414,769	-0.13(-0.92%)
Feb 03, 2011	14.47	15.05	14.15	14.55	17,384,998	+0.58(+4.14%)
Feb 02, 2011	13.73	13.97	13.58	13.97	7,227,709	+0.29(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.