Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.16	25.16	24.40	24.75	11,110,955	-0.39(-1.53%)
Apr 29, 2014	25.14	25.58	24.94	25.13	7,612,027	+0.02(+0.07%)
Apr 28, 2014	25.99	26.29	25.07	25.11	10,290,871	-0.88(-3.39%)
Apr 25, 2014	26.52	26.55	25.83	25.99	6,984,075	-0.77(-2.88%)
Apr 24, 2014	27.70	27.73	26.56	26.76	5,927,876	-0.48(-1.75%)
Apr 23, 2014	27.61	27.79	27.21	27.24	5,352,419	-0.39(-1.40%)
Apr 22, 2014	26.64	27.81	26.41	27.63	12,685,366	+1.04(+3.91%)
Apr 21, 2014	26.55	26.71	26.28	26.59	6,386,750	+0.33(+1.24%)
Apr 17, 2014	26.79	26.26	26.26	26.26	11,620,848	+0.34(+1.29%)
Apr 16, 2014	25.59	26.01	25.32	25.93	6,840,258	+0.62(+2.45%)
Apr 15, 2014	24.85	25.64	24.77	25.31	7,119,246	+0.36(+1.44%)
Apr 14, 2014	25.34	25.73	24.55	24.95	6,300,661	-0.31(-1.23%)
Apr 11, 2014	24.86	25.26	24.06	25.26	12,532,278	+0.08(+0.33%)
Apr 10, 2014	26.34	26.39	25.16	25.17	8,025,868	-1.03(-3.93%)
Apr 09, 2014	26.00	26.30	25.65	26.20	6,751,272	+0.71(+2.79%)
Apr 08, 2014	26.14	26.25	24.94	25.49	15,093,247	-0.63(-2.41%)
Apr 07, 2014	27.37	27.41	25.86	26.12	14,604,598	-1.37(-4.97%)
Apr 04, 2014	28.57	28.89	27.29	27.49	8,172,478	-0.64(-2.26%)
Apr 03, 2014	28.29	28.41	27.74	28.12	3,214,985	+0.18(+0.66%)
Apr 02, 2014	28.35	28.43	27.79	27.94	3,769,108	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.