Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	488.55	499.89	484.45	498.50	665,364	+6.93(+1.41%)
Apr 29, 2014	479.78	495.00	477.90	491.57	746,941	+15.29(+3.21%)
Apr 28, 2014	502.56	502.56	472.41	476.28	1,435,268	-26.03(-5.18%)
Apr 25, 2014	507.25	507.25	498.49	502.31	404,142	-5.29(-1.04%)
Apr 24, 2014	508.60	511.30	503.27	507.60	530,486	+3.55(+0.70%)
Apr 23, 2014	511.01	511.95	502.03	504.05	481,298	-8.62(-1.68%)
Apr 22, 2014	508.35	514.17	504.13	512.67	913,261	+6.13(+1.21%)
Apr 21, 2014	521.72	522.00	505.70	506.54	1,372,221	-13.07(-2.52%)
Apr 17, 2014	582.70	519.61	519.61	519.61	3,882,500	-32.79(-5.94%)
Apr 16, 2014	545.00	553.60	540.00	552.40	629,348	+11.86(+2.19%)
Apr 15, 2014	543.24	549.65	532.00	540.54	487,775	-0.44(-0.08%)
Apr 14, 2014	540.49	546.50	534.11	540.98	442,005	+6.11(+1.14%)
Apr 11, 2014	528.02	542.78	526.75	534.87	988,566	+0.86(+0.16%)
Apr 10, 2014	555.09	556.14	533.93	534.01	600,009	-22.39(-4.02%)
Apr 09, 2014	552.26	556.80	547.06	556.40	410,423	+5.67(+1.03%)
Apr 08, 2014	540.00	552.99	539.24	550.73	579,314	+15.14(+2.83%)
Apr 07, 2014	550.00	554.99	529.20	535.59	804,053	-19.57(-3.53%)
Apr 04, 2014	571.00	571.30	551.04	555.16	687,118	-15.73(-2.76%)
Apr 03, 2014	579.02	582.84	565.50	570.89	411,035	-5.32(-0.92%)
Apr 02, 2014	582.55	582.56	572.20	576.21	297,163	-2.76(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.