Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.10	59.33	58.64	58.89	8,946,456	-0.41(-0.70%)
Apr 28, 2011	58.92	59.34	58.87	59.31	3,467,082	+0.26(+0.44%)
Apr 27, 2011	58.47	59.19	58.37	59.05	4,233,125	+0.96(+1.65%)
Apr 26, 2011	57.47	58.25	57.04	58.09	3,880,783	+0.82(+1.42%)
Apr 25, 2011	57.18	57.42	57.05	57.27	2,211,689	-0.15(-0.27%)
Apr 21, 2011	57.26	57.49	56.83	57.42	2,460,150	+0.23(+0.39%)
Apr 20, 2011	56.43	57.28	56.35	57.20	3,403,069	+1.35(+2.41%)
Apr 19, 2011	56.12	56.17	55.67	55.85	2,464,676	-0.14(-0.25%)
Apr 18, 2011	55.33	56.11	55.33	55.99	2,254,470	-0.05(-0.09%)
Apr 15, 2011	55.58	56.08	55.51	56.04	2,935,110	+0.46(+0.83%)
Apr 14, 2011	55.30	55.68	55.09	55.58	2,184,709	-0.05(-0.09%)
Apr 13, 2011	55.87	55.87	55.30	55.63	1,767,466	-0.03(-0.05%)
Apr 12, 2011	55.15	55.95	55.14	55.66	2,895,299	+0.18(+0.33%)
Apr 11, 2011	55.45	55.78	55.09	55.48	3,329,157	-0.15(-0.27%)
Apr 08, 2011	56.19	56.27	55.49	55.63	4,028,948	-1.03(-1.81%)
Apr 07, 2011	55.60	57.12	55.58	56.66	8,135,093	+2.06(+3.77%)
Apr 06, 2011	54.83	55.29	54.42	54.60	2,720,345	+0.04(+0.08%)
Apr 05, 2011	54.13	55.20	54.13	54.55	4,650,993	+0.55(+1.02%)
Apr 04, 2011	54.33	54.52	53.83	54.00	1,767,690	-0.06(-0.11%)
Apr 01, 2011	53.27	54.12	53.25	54.06	3,398,746	+0.68(+1.27%)
Mar 31, 2011	52.83	53.48	52.48	53.38	3,191,263	+0.37(+0.70%)
Mar 30, 2011	53.01	53.13	52.62	53.01	2,430,545	+0.66(+1.27%)
Mar 29, 2011	51.87	52.38	51.53	52.35	1,833,003	+0.47(+0.90%)
Mar 28, 2011	52.05	52.28	51.69	51.88	1,824,151	-0.15(-0.28%)
Mar 25, 2011	52.60	52.69	51.99	52.03	2,914,586	-0.47(-0.90%)
Mar 24, 2011	51.83	52.66	51.77	52.50	2,959,385	+0.87(+1.68%)
Mar 23, 2011	52.05	52.09	51.26	51.63	3,426,582	-0.46(-0.88%)
Mar 22, 2011	51.74	52.34	51.63	52.09	2,649,812	+0.37(+0.72%)
Mar 21, 2011	51.59	51.83	51.23	51.72	3,506,781	+0.28(+0.54%)
Mar 18, 2011	51.72	51.86	51.07	51.45	6,547,065	+0.15(+0.28%)
Mar 17, 2011	51.30	51.69	51.02	51.30	3,222,892	+0.51(+1.00%)
Mar 16, 2011	51.80	51.83	50.63	50.79	5,514,796	-1.31(-2.52%)
Mar 15, 2011	51.52	52.40	51.45	52.10	3,491,609	-0.20(-0.39%)
Mar 14, 2011	52.60	52.76	52.09	52.30	3,045,459	-0.52(-0.98%)
Mar 11, 2011	53.21	53.60	52.81	52.82	2,841,112	-0.60(-1.13%)
Mar 10, 2011	53.52	54.00	53.24	53.43	3,258,066	-0.57(-1.05%)
Mar 09, 2011	53.50	54.06	53.21	53.99	2,645,822	+0.39(+0.73%)
Mar 08, 2011	52.49	53.92	52.49	53.60	3,592,726	+1.04(+1.98%)
Mar 07, 2011	53.14	53.14	52.44	52.56	4,264,628	-0.45(-0.85%)
Mar 04, 2011	52.79	53.05	52.57	53.01	3,678,100	+0.23(+0.44%)
Mar 03, 2011	52.60	52.86	52.14	52.78	4,100,401	+0.53(+1.02%)
Mar 02, 2011	53.51	53.71	51.59	52.25	8,512,166	-1.35(-2.53%)
Mar 01, 2011	54.69	54.89	53.46	53.60	4,817,094	-0.85(-1.56%)
Feb 28, 2011	53.83	54.57	53.77	54.45	4,541,523	+0.89(+1.66%)
Feb 25, 2011	53.33	53.90	53.32	53.56	2,497,102	+0.43(+0.81%)
Feb 24, 2011	53.00	53.54	52.64	53.13	2,538,144	+0.10(+0.19%)
Feb 23, 2011	53.73	53.73	52.72	53.03	3,823,242	-0.76(-1.42%)
Feb 22, 2011	54.69	54.90	53.76	53.80	2,905,806	-1.12(-2.04%)
Feb 18, 2011	54.47	54.95	54.10	54.92	2,926,706	+0.43(+0.79%)
Feb 17, 2011	54.08	54.61	53.92	54.49	1,868,046	-0.09(-0.16%)
Feb 16, 2011	54.25	54.68	54.17	54.58	1,970,855	+0.46(+0.85%)
Feb 15, 2011	54.13	54.27	53.96	54.12	2,005,457	-0.24(-0.44%)
Feb 14, 2011	54.64	54.69	54.25	54.36	1,675,645	-0.28(-0.51%)
Feb 11, 2011	53.92	54.65	53.92	54.63	2,304,934	+0.36(+0.66%)
Feb 10, 2011	54.20	54.35	53.83	54.28	2,662,613	-0.09(-0.16%)
Feb 09, 2011	54.14	54.44	53.96	54.37	2,398,008	+0.05(+0.10%)
Feb 08, 2011	53.90	54.33	53.82	54.31	2,439,568	+0.40(+0.74%)
Feb 07, 2011	53.70	53.93	53.45	53.91	3,370,075	+0.09(+0.16%)
Feb 04, 2011	53.82	54.03	53.34	53.82	2,581,334	+0.07(+0.14%)
Feb 03, 2011	52.11	53.90	52.11	53.75	5,206,172	+2.31(+4.49%)
Feb 02, 2011	52.39	52.63	51.22	51.44	6,135,295	-1.15(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.