Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.610	8.760	8.210	8.350	755,400	-0.30(-3.47%)
Apr 28, 2016	8.760	8.960	8.630	8.650	890,588	-0.13(-1.48%)
Apr 27, 2016	9.580	9.580	8.530	8.780	2,449,096	-1.06(-10.77%)
Apr 26, 2016	9.730	9.890	9.620	9.840	324,553	+0.10(+1.03%)
Apr 25, 2016	9.770	9.930	9.630	9.740	344,203	-0.09(-0.92%)
Apr 22, 2016	9.720	9.830	9.610	9.830	659,963	+0.16(+1.65%)
Apr 21, 2016	9.900	9.910	9.660	9.670	438,161	-0.15(-1.53%)
Apr 20, 2016	9.940	10.05	9.810	9.820	500,416	-0.07(-0.71%)
Apr 19, 2016	9.810	10.00	9.810	9.890	435,307	+0.06(+0.61%)
Apr 18, 2016	9.680	9.890	9.660	9.830	409,369	+0.17(+1.76%)
Apr 15, 2016	9.740	9.760	9.560	9.660	749,678	-0.08(-0.82%)
Apr 14, 2016	9.250	9.770	9.210	9.740	990,990	+0.69(+7.62%)
Apr 13, 2016	9.100	9.110	8.850	9.050	652,107	+0.27(+3.08%)
Apr 12, 2016	8.690	8.870	8.440	8.780	443,936	+0.10(+1.15%)
Apr 11, 2016	8.760	8.970	8.680	8.680	443,006	-0.06(-0.69%)
Apr 08, 2016	8.930	9.049	8.660	8.740	695,752	-0.17(-1.91%)
Apr 07, 2016	9.010	9.260	8.850	8.910	435,376	-0.10(-1.11%)
Apr 06, 2016	9.190	9.270	8.845	9.010	628,972	-0.17(-1.85%)
Apr 05, 2016	9.100	9.340	8.950	9.180	594,537	+0.01(+0.11%)
Apr 04, 2016	9.360	9.490	9.170	9.170	597,592	-0.23(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.