Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.30	15.32	14.98	15.13	1,544,299	-0.17(-1.11%)
Apr 29, 2014	14.85	15.35	14.74	15.30	1,692,626	+0.49(+3.31%)
Apr 28, 2014	15.03	15.19	14.57	14.81	1,024,477	-0.23(-1.53%)
Apr 25, 2014	15.02	15.17	14.80	15.04	1,162,326	+0.01(+0.07%)
Apr 24, 2014	15.01	15.20	14.68	15.03	596,398	+0.04(+0.27%)
Apr 23, 2014	14.86	15.15	14.76	14.99	1,532,373	+0.21(+1.42%)
Apr 22, 2014	14.77	14.88	14.71	14.78	985,294	+0.06(+0.41%)
Apr 21, 2014	14.53	14.72	14.48	14.72	1,086,515	+0.21(+1.45%)
Apr 17, 2014	14.55	14.51	14.51	14.51	685,800	-0.04(-0.27%)
Apr 16, 2014	14.61	14.61	14.42	14.55	518,711	+0.10(+0.69%)
Apr 15, 2014	14.46	14.60	14.15	14.45	1,019,011	+0.09(+0.63%)
Apr 14, 2014	14.56	14.66	14.24	14.36	955,909	-0.09(-0.62%)
Apr 11, 2014	14.91	14.94	14.45	14.45	1,055,245	-0.64(-4.24%)
Apr 10, 2014	15.05	15.11	14.74	15.09	1,631,815	+0.30(+2.03%)
Apr 09, 2014	14.72	14.83	14.48	14.79	834,544	+0.08(+0.54%)
Apr 08, 2014	14.71	14.78	14.52	14.71	735,186	+0.04(+0.27%)
Apr 07, 2014	15.00	15.15	14.67	14.67	2,386,824	-0.37(-2.46%)
Apr 04, 2014	15.29	15.49	14.90	15.04	1,449,712	-0.18(-1.18%)
Apr 03, 2014	15.67	15.67	15.11	15.22	1,180,501	-0.41(-2.62%)
Apr 02, 2014	15.52	15.64	15.34	15.63	673,534	+0.09(+0.58%)
Apr 01, 2014	15.61	15.72	15.34	15.54	912,280	-0.06(-0.38%)
Mar 31, 2014	15.59	15.74	15.41	15.60	1,272,819	+0.05(+0.32%)
Mar 28, 2014	15.42	15.62	15.28	15.55	980,833	+0.11(+0.71%)
Mar 27, 2014	15.09	15.52	15.06	15.44	1,605,203	+0.37(+2.46%)
Mar 26, 2014	15.20	15.34	15.02	15.07	768,067	-0.09(-0.59%)
Mar 25, 2014	15.38	15.47	15.14	15.16	660,001	-0.15(-0.98%)
Mar 24, 2014	15.43	15.55	15.11	15.31	693,837	-0.09(-0.58%)
Mar 21, 2014	15.46	15.70	15.23	15.40	1,254,407	-0.05(-0.32%)
Mar 20, 2014	15.33	15.54	15.10	15.45	561,161	+0.05(+0.32%)
Mar 19, 2014	15.49	15.52	15.26	15.40	657,460	-0.09(-0.58%)
Mar 18, 2014	14.87	15.53	14.87	15.49	1,486,033	+0.61(+4.10%)
Mar 17, 2014	14.90	14.96	14.75	14.88	1,189,464	+0.05(+0.34%)
Mar 14, 2014	14.90	15.07	14.77	14.83	628,852	-0.16(-1.07%)
Mar 13, 2014	14.99	15.05	14.82	14.99	956,498	+0.04(+0.27%)
Mar 12, 2014	14.98	15.17	14.74	14.95	1,207,592	-0.13(-0.86%)
Mar 11, 2014	15.23	15.31	14.99	15.08	896,038	-0.16(-1.05%)
Mar 10, 2014	15.22	15.36	15.05	15.24	1,113,639	-0.05(-0.33%)
Mar 07, 2014	15.33	15.47	15.17	15.29	751,821	+0.08(+0.53%)
Mar 06, 2014	15.48	15.48	15.20	15.21	883,301	-0.26(-1.68%)
Mar 05, 2014	15.25	15.57	15.06	15.47	997,210	+0.17(+1.11%)
Mar 04, 2014	15.23	15.51	15.18	15.30	1,067,494	+0.21(+1.39%)
Mar 03, 2014	15.05	15.09	14.83	15.09	572,929	-0.14(-0.92%)
Feb 28, 2014	15.15	15.34	14.98	15.23	975,252	+0.11(+0.73%)
Feb 27, 2014	15.15	15.22	14.95	15.12	1,074,145	-0.11(-0.72%)
Feb 26, 2014	15.21	15.42	15.15	15.23	982,154	+0.01(+0.07%)
Feb 25, 2014	15.50	15.51	15.20	15.22	1,190,661	-0.33(-2.12%)
Feb 24, 2014	15.51	15.71	15.41	15.55	935,871	+0.06(+0.39%)
Feb 21, 2014	15.79	15.90	15.35	15.49	1,884,377	-0.32(-2.02%)
Feb 20, 2014	15.01	16.20	15.00	15.81	3,306,576	+0.76(+5.05%)
Feb 19, 2014	15.16	15.35	14.97	15.05	1,446,879	-0.16(-1.05%)
Feb 18, 2014	15.65	15.65	15.11	15.21	1,448,452	-0.47(-3.00%)
Feb 14, 2014	15.74	15.68	15.68	15.68	763,600	-0.05(-0.32%)
Feb 13, 2014	15.40	15.91	15.28	15.73	906,193	+0.28(+1.81%)
Feb 12, 2014	16.00	16.00	15.45	15.45	2,060,852	+0.19(+1.25%)
Feb 11, 2014	15.25	15.36	15.04	15.26	720,551	+0.01(+0.07%)
Feb 10, 2014	15.11	15.25	14.91	15.25	1,025,442	+0.08(+0.53%)
Feb 07, 2014	15.07	15.27	15.00	15.17	1,089,621	+0.20(+1.34%)
Feb 06, 2014	14.87	15.24	14.60	14.97	979,645	+0.18(+1.22%)
Feb 05, 2014	14.88	14.88	14.56	14.79	1,778,850	-0.12(-0.80%)
Feb 04, 2014	14.99	15.06	14.85	14.91	1,710,365	+0.03(+0.20%)
Feb 03, 2014	15.30	15.33	14.83	14.88	1,563,078	-0.47(-3.06%)
Jan 31, 2014	14.96	15.51	14.93	15.35	1,091,080	+0.11(+0.72%)
Jan 30, 2014	15.07	15.46	15.01	15.24	1,928,570	+0.28(+1.87%)
Jan 29, 2014	15.19	15.39	14.89	14.96	2,650,858	-0.33(-2.16%)
Jan 28, 2014	14.77	15.38	14.61	15.29	2,857,193	+0.48(+3.24%)
Jan 27, 2014	14.81	14.91	14.41	14.81	1,478,446	-0.04(-0.27%)
Jan 24, 2014	15.03	15.04	14.72	14.85	998,330	-0.20(-1.33%)
Jan 23, 2014	15.30	15.38	14.99	15.05	1,479,745	-0.24(-1.57%)
Jan 22, 2014	15.13	15.30	14.96	15.29	825,739	+0.12(+0.79%)
Jan 21, 2014	15.22	15.45	15.12	15.17	1,131,468	+0.16(+1.07%)
Jan 17, 2014	15.06	15.01	15.01	15.01	778,700	-0.05(-0.33%)
Jan 16, 2014	15.17	15.19	14.89	15.06	1,101,564	-0.21(-1.38%)
Jan 15, 2014	15.25	15.55	15.23	15.27	1,118,770	+0.02(+0.13%)
Jan 14, 2014	15.25	15.36	15.11	15.25	859,148	+0.04(+0.26%)
Jan 13, 2014	15.52	15.60	15.10	15.21	1,296,675	-0.33(-2.12%)
Jan 10, 2014	15.68	15.68	15.46	15.54	986,826	-0.10(-0.64%)
Jan 09, 2014	15.70	15.84	15.55	15.64	1,402,991	-0.07(-0.45%)
Jan 08, 2014	15.86	16.09	15.65	15.71	1,801,435	-0.15(-0.95%)
Jan 07, 2014	15.99	16.09	15.82	15.86	1,251,699	-0.24(-1.49%)
Jan 06, 2014	16.37	16.40	15.94	16.10	2,006,304	-0.30(-1.83%)
Jan 03, 2014	16.55	16.59	16.22	16.40	1,496,991	-0.09(-0.55%)
Jan 02, 2014	16.13	16.88	16.03	16.49	4,806,603	+0.57(+3.58%)
Dec 31, 2013	16.10	15.92	15.92	15.92	4,570,700	-0.22(-1.36%)
Dec 30, 2013	14.95	16.27	14.75	16.14	16,852,210	+2.81(+21.08%)
Dec 27, 2013	13.35	13.41	13.25	13.33	546,010	+0.03(+0.23%)
Dec 26, 2013	13.27	13.39	13.23	13.30	417,610	+0.04(+0.30%)
Dec 24, 2013	13.23	13.30	13.15	13.26	291,409	+0.00(+0.00%)
Dec 23, 2013	13.22	13.29	13.14	13.26	1,118,683	+0.07(+0.53%)
Dec 20, 2013	12.88	13.25	12.77	13.19	2,220,039	+0.37(+2.89%)
Dec 19, 2013	12.98	13.11	12.79	12.82	618,818	-0.21(-1.61%)
Dec 18, 2013	13.03	13.09	12.81	13.03	878,853	+0.06(+0.46%)
Dec 17, 2013	12.89	13.01	12.85	12.97	782,139	+0.04(+0.31%)
Dec 16, 2013	12.85	13.02	12.61	12.93	916,749	+0.10(+0.78%)
Dec 13, 2013	12.77	12.92	12.69	12.83	1,315,142	+0.12(+0.94%)
Dec 12, 2013	12.74	12.89	12.61	12.71	1,200,141	-0.07(-0.55%)
Dec 11, 2013	12.95	13.00	12.73	12.78	1,669,430	-0.21(-1.62%)
Dec 10, 2013	13.05	13.14	12.95	12.99	788,970	-0.07(-0.54%)
Dec 09, 2013	13.12	13.26	12.88	13.06	1,170,313	-0.07(-0.53%)
Dec 06, 2013	13.33	13.41	13.09	13.13	0	-0.13(-0.98%)
Dec 05, 2013	13.45	13.49	13.23	13.26	1,425,578	-0.22(-1.63%)
Dec 04, 2013	13.50	13.60	13.41	13.48	0	-0.03(-0.22%)
Dec 03, 2013	13.49	13.70	13.40	13.51	0	-0.05(-0.37%)
Dec 02, 2013	13.76	13.85	13.53	13.56	906,156	-0.24(-1.74%)
Nov 29, 2013	13.85	13.94	13.60	13.80	0	-0.04(-0.29%)
Nov 27, 2013	14.11	14.14	13.73	13.84	0	+0.30(+2.22%)
Nov 26, 2013	13.36	13.59	13.30	13.54	0	+0.23(+1.73%)
Nov 25, 2013	13.39	13.49	13.28	13.31	665,434	-0.03(-0.22%)
Nov 22, 2013	13.32	13.43	13.23	13.34	0	-0.02(-0.15%)
Nov 21, 2013	13.40	13.50	13.30	13.36	861,832	-0.04(-0.30%)
Nov 20, 2013	13.31	13.47	13.26	13.40	0	+0.10(+0.75%)
Nov 19, 2013	13.34	13.45	13.08	13.30	1,448,414	-0.07(-0.52%)
Nov 18, 2013	13.62	13.74	13.25	13.37	0	-0.21(-1.55%)
Nov 15, 2013	13.60	13.75	13.42	13.58	0	-0.04(-0.29%)
Nov 14, 2013	13.92	13.92	13.53	13.62	1,702,029	+0.97(+7.67%)
Nov 12, 2013	12.73	12.85	12.59	12.65	0	-0.08(-0.63%)
Nov 11, 2013	12.60	12.83	12.52	12.73	1,067,854	+0.07(+0.55%)
Nov 08, 2013	12.28	12.67	12.28	12.66	0	+0.37(+3.01%)
Nov 07, 2013	12.24	12.40	12.14	12.29	1,366,623	+0.07(+0.57%)
Nov 06, 2013	12.52	12.62	12.20	12.22	1,190,755	-0.26(-2.08%)
Nov 05, 2013	12.43	12.58	12.40	12.48	1,226,291	+0.03(+0.24%)
Nov 04, 2013	12.34	12.55	12.34	12.45	1,592,279	+0.07(+0.57%)
Nov 01, 2013	12.10	12.47	11.96	12.38	0	+0.21(+1.73%)
Oct 31, 2013	12.85	13.00	12.05	12.17	5,324,986	-0.87(-6.64%)
Oct 30, 2013	13.00	13.23	12.94	13.04	2,066,899	-0.00(-0.04%)
Oct 29, 2013	13.03	13.15	12.94	13.04	1,147,314	+0.01(+0.08%)
Oct 28, 2013	13.06	13.18	12.87	13.03	2,873,835	-0.65(-4.75%)
Oct 25, 2013	13.72	13.77	13.64	13.68	0	+0.01(+0.07%)
Oct 24, 2013	13.69	13.81	13.62	13.67	520,157	-0.04(-0.29%)
Oct 23, 2013	13.75	13.82	13.59	13.71	732,569	-0.15(-1.08%)
Oct 22, 2013	13.67	13.94	13.57	13.86	864,664	+0.22(+1.61%)
Oct 21, 2013	13.60	13.77	13.54	13.64	1,016,575	+0.10(+0.74%)
Oct 18, 2013	13.57	13.70	13.44	13.54	1,154,642	+0.04(+0.30%)
Oct 17, 2013	13.40	13.62	13.38	13.50	1,007,506	+0.08(+0.59%)
Oct 16, 2013	13.42	13.62	13.35	13.42	999,196	+0.09(+0.68%)
Oct 15, 2013	13.74	13.75	13.25	13.33	1,951,708	-0.43(-3.12%)
Oct 14, 2013	13.35	13.88	13.17	13.76	1,452,886	+0.29(+2.15%)
Oct 11, 2013	13.29	13.47	13.26	13.47	0	+0.11(+0.82%)
Oct 10, 2013	13.38	13.52	13.29	13.36	1,058,397	+0.11(+0.83%)
Oct 09, 2013	13.24	13.30	13.00	13.25	1,157,399	-0.02(-0.15%)
Oct 08, 2013	13.39	13.59	13.13	13.27	1,190,860	-0.14(-1.04%)
Oct 07, 2013	13.50	13.61	13.40	13.41	649,729	-0.21(-1.54%)
Oct 04, 2013	13.50	13.75	13.41	13.62	0	+0.09(+0.67%)
Oct 03, 2013	13.48	13.63	13.30	13.53	1,387,885	-0.04(-0.29%)
Oct 02, 2013	13.54	13.72	13.48	13.57	975,420	-0.09(-0.66%)
Oct 01, 2013	13.61	13.73	13.54	13.66	879,654	+0.09(+0.66%)
Sep 27, 2013	13.60	13.73	13.57	13.57	0	-0.04(-0.29%)
Sep 26, 2013	13.67	13.82	13.55	13.61	854,549	-0.04(-0.29%)
Sep 25, 2013	13.71	13.78	13.60	13.65	733,822	+0.00(+0.00%)
Sep 24, 2013	13.62	13.85	13.55	13.65	714,268	+0.01(+0.07%)
Sep 23, 2013	13.80	13.84	13.42	13.64	1,352,649	-0.25(-1.80%)
Sep 20, 2013	13.85	14.05	13.78	13.89	0	+0.05(+0.36%)
Sep 19, 2013	13.69	13.92	13.67	13.84	1,011,508	+0.16(+1.17%)
Sep 18, 2013	13.51	13.79	13.39	13.68	0	+0.16(+1.18%)
Sep 17, 2013	13.50	13.59	13.46	13.52	0	+0.01(+0.07%)
Sep 16, 2013	13.59	13.78	13.49	13.51	0	+0.05(+0.37%)
Sep 13, 2013	13.30	13.54	13.22	13.46	0	+0.19(+1.43%)
Sep 12, 2013	13.45	13.54	13.25	13.27	0	-0.25(-1.85%)
Sep 11, 2013	13.30	13.60	13.17	13.52	2,103,874	+0.21(+1.58%)
Sep 10, 2013	12.79	13.37	12.65	13.31	6,277,566	-0.30(-2.20%)
Sep 09, 2013	13.62	13.86	13.58	13.61	0	-0.01(-0.07%)
Sep 06, 2013	13.75	13.84	13.52	13.62	0	-0.11(-0.80%)
Sep 05, 2013	13.81	13.95	13.70	13.73	741,275	-0.04(-0.29%)
Sep 04, 2013	13.50	13.85	13.43	13.77	1,153,268	+0.28(+2.08%)
Sep 03, 2013	13.59	13.79	13.41	13.49	1,140,905	+0.03(+0.22%)
Aug 30, 2013	13.68	13.84	13.44	13.46	0	-0.23(-1.68%)
Aug 29, 2013	13.52	13.86	13.52	13.69	562,418	+0.17(+1.26%)
Aug 28, 2013	13.41	13.63	13.35	13.52	835,601	+0.08(+0.60%)
Aug 27, 2013	13.64	13.89	13.41	13.44	1,031,415	-0.33(-2.40%)
Aug 26, 2013	13.86	14.10	13.76	13.77	1,018,403	-0.09(-0.65%)
Aug 23, 2013	13.91	14.05	13.81	13.86	0	-0.15(-1.07%)
Aug 22, 2013	13.80	14.35	13.66	14.01	1,998,068	+0.26(+1.89%)
Aug 21, 2013	13.29	13.77	13.20	13.75	0	+0.41(+3.07%)
Aug 20, 2013	13.21	13.52	13.21	13.34	1,246,070	+0.16(+1.21%)
Aug 19, 2013	13.21	13.35	13.15	13.18	990,104	-0.01(-0.08%)
Aug 16, 2013	13.20	13.32	13.13	13.19	0	-0.02(-0.15%)
Aug 15, 2013	13.25	13.40	13.15	13.21	1,326,038	-0.08(-0.60%)
Aug 14, 2013	13.45	13.49	13.27	13.29	910,930	-0.18(-1.34%)
Aug 13, 2013	13.50	13.68	13.42	13.47	1,217,507	+0.06(+0.45%)
Aug 12, 2013	13.53	13.69	13.31	13.41	1,427,007	-0.10(-0.74%)
Aug 09, 2013	13.25	13.61	13.25	13.51	1,335,374	+0.28(+2.12%)
Aug 08, 2013	13.28	13.59	12.96	13.23	5,212,130	-0.78(-5.57%)
Aug 07, 2013	14.12	14.29	14.00	14.01	1,054,613	-0.17(-1.20%)
Aug 06, 2013	14.31	14.32	14.10	14.18	883,979	-0.12(-0.84%)
Aug 05, 2013	14.09	14.45	14.03	14.30	1,272,523	+0.23(+1.63%)
Aug 02, 2013	13.98	14.25	13.86	14.07	1,515,656	+0.15(+1.08%)
Aug 01, 2013	13.77	13.97	13.77	13.92	2,116,571	+0.25(+1.83%)
Jul 31, 2013	13.69	13.79	13.49	13.67	0	+0.07(+0.51%)
Jul 30, 2013	13.36	13.60	13.31	13.60	1,351,454	+0.24(+1.80%)
Jul 29, 2013	13.76	13.80	13.30	13.36	0	-0.37(-2.69%)
Jul 26, 2013	13.59	13.88	13.26	13.73	0	+0.18(+1.33%)
Jul 25, 2013	12.97	13.77	12.97	13.55	14,655,703	-3.43(-20.20%)
Jul 24, 2013	17.37	17.42	16.95	16.98	2,176,815	-0.33(-1.91%)
Jul 23, 2013	17.10	17.54	16.88	17.31	0	+0.44(+2.61%)
Jul 22, 2013	16.44	16.87	16.74	16.87	0	+0.12(+0.72%)
Jul 19, 2013	17.04	17.17	16.72	16.75	1,201,001	-0.29(-1.70%)
Jul 18, 2013	17.12	17.22	16.88	17.04	0	+0.34(+2.04%)
Jul 17, 2013	16.75	16.88	16.65	16.70	711,785	+0.01(+0.06%)
Jul 16, 2013	16.66	16.82	16.30	16.69	0	-0.02(-0.12%)
Jul 15, 2013	17.11	17.19	16.52	16.71	2,632,033	-0.78(-4.46%)
Jul 12, 2013	17.32	17.62	17.32	17.49	0	+0.12(+0.69%)
Jul 11, 2013	17.32	17.47	17.25	17.37	815,081	+0.13(+0.75%)
Jul 10, 2013	17.23	17.32	17.15	17.24	0	+0.01(+0.06%)
Jul 09, 2013	17.37	17.50	17.21	17.23	0	+0.06(+0.35%)
Jul 08, 2013	17.08	17.37	17.08	17.17	627,974	+0.11(+0.64%)
Jul 05, 2013	17.09	17.20	16.93	17.06	0	+0.22(+1.31%)
Jul 03, 2013	16.76	16.91	16.72	16.84	0	+0.02(+0.12%)
Jul 02, 2013	16.75	17.00	16.68	16.82	0	+0.07(+0.39%)
Jul 01, 2013	16.69	17.14	16.65	16.75	928,868	+0.25(+1.55%)
Jun 28, 2013	16.14	16.58	15.93	16.50	1,480,006	+0.37(+2.29%)
Jun 27, 2013	15.75	16.28	15.73	16.13	0	+0.44(+2.80%)
Jun 26, 2013	15.68	15.77	15.54	15.69	0	+0.12(+0.77%)
Jun 25, 2013	15.57	15.77	15.43	15.57	0	+0.11(+0.71%)
Jun 24, 2013	15.58	15.71	15.08	15.46	0	-0.33(-2.09%)
Jun 21, 2013	15.95	16.05	15.61	15.79	1,293,466	-0.06(-0.38%)
Jun 20, 2013	15.98	16.00	15.71	15.85	0	-0.32(-1.98%)
Jun 19, 2013	16.33	16.45	16.17	16.17	0	-0.17(-1.04%)
Jun 18, 2013	16.38	16.59	16.30	16.34	0	-0.01(-0.06%)
Jun 17, 2013	16.56	16.61	16.24	16.35	0	-0.11(-0.67%)
Jun 14, 2013	16.57	16.67	16.39	16.46	0	-0.10(-0.60%)
Jun 13, 2013	16.42	16.64	16.27	16.56	763,200	+0.19(+1.16%)
Jun 12, 2013	16.55	16.73	16.30	16.37	990,084	-0.11(-0.67%)
Jun 11, 2013	16.98	17.10	16.45	16.48	0	-0.67(-3.91%)
Jun 10, 2013	17.18	17.32	17.12	17.15	0	+0.03(+0.18%)
Jun 07, 2013	17.14	17.20	16.93	17.12	0	+0.10(+0.59%)
Jun 06, 2013	16.71	17.02	16.58	17.02	890,575	+0.28(+1.67%)
Jun 05, 2013	17.24	17.43	16.73	16.74	0	-0.63(-3.63%)
Jun 04, 2013	17.42	17.75	17.20	17.37	0	-0.06(-0.34%)
Jun 03, 2013	17.74	17.75	17.20	17.43	1,180,097	-0.21(-1.19%)
May 31, 2013	17.76	17.95	17.56	17.64	900,526	-0.22(-1.23%)
May 30, 2013	17.50	17.92	17.47	17.86	1,231,461	+0.44(+2.53%)
May 29, 2013	17.22	17.59	17.19	17.42	922,751	+0.12(+0.69%)
May 28, 2013	17.00	17.50	16.93	17.30	1,758,165	+0.58(+3.47%)
May 24, 2013	16.77	16.82	16.50	16.72	0	-0.10(-0.59%)
May 23, 2013	16.87	16.89	16.57	16.82	0	-0.25(-1.46%)
May 22, 2013	17.45	17.53	16.95	17.07	0	-0.31(-1.78%)
May 21, 2013	17.01	17.40	16.99	17.38	0	+0.30(+1.76%)
May 20, 2013	17.06	17.13	16.99	17.08	0	-0.05(-0.29%)
May 17, 2013	16.96	17.14	16.93	17.13	0	+0.20(+1.18%)
May 16, 2013	17.20	17.32	16.83	16.93	898,945	-0.25(-1.46%)
May 15, 2013	17.41	17.48	17.10	17.18	0	+0.45(+2.69%)
May 13, 2013	16.89	17.08	16.68	16.73	0	-0.22(-1.30%)
May 10, 2013	16.71	17.01	16.68	16.95	0	+0.27(+1.62%)
May 09, 2013	16.58	16.85	16.33	16.68	0	+0.09(+0.54%)
May 08, 2013	16.05	16.72	16.01	16.59	0	+0.49(+3.04%)
May 07, 2013	16.05	16.20	15.94	16.10	0	+0.00(+0.00%)
May 06, 2013	16.16	16.39	16.07	16.10	0	-0.07(-0.43%)
May 03, 2013	16.10	16.27	15.90	16.17	0	+0.27(+1.70%)
May 02, 2013	15.86	15.95	15.74	15.90	0	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.