Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.70	17.83	17.70	17.83	11,342	-0.29(-1.60%)
Apr 29, 2014	18.26	18.34	18.06	18.12	20,664	+0.44(+2.49%)
Apr 28, 2014	17.62	17.70	17.44	17.68	12,933	+0.08(+0.45%)
Apr 25, 2014	17.56	17.60	17.42	17.60	26,254	-0.42(-2.33%)
Apr 24, 2014	18.12	18.12	17.75	18.02	17,314	-0.45(-2.43%)
Apr 23, 2014	18.56	18.63	18.40	18.47	9,760	+0.12(+0.65%)
Apr 22, 2014	18.27	18.35	18.26	18.35	7,682	+0.23(+1.26%)
Apr 21, 2014	18.13	18.13	18.01	18.12	5,815	-0.01(-0.06%)
Apr 17, 2014		18.13	18.13	18.13	0	+0.35(+1.97%)
Apr 16, 2014	17.73	17.84	17.61	17.78	26,719	+0.39(+2.24%)
Apr 15, 2014	17.62	17.74	17.13	17.39	39,047	-0.51(-2.85%)
Apr 14, 2014	17.90	17.97	17.73	17.90	49,786	-0.51(-2.77%)
Apr 11, 2014	18.14	18.49	18.09	18.41	0	-0.27(-1.45%)
Apr 10, 2014	19.30	19.30	18.65	18.68	334,743	-0.54(-2.79%)
Apr 09, 2014	19.35	19.35	19.16	19.22	125,803	+0.04(+0.19%)
Apr 08, 2014	18.95	19.18	18.75	19.18	68,798	-0.34(-1.74%)
Apr 07, 2014	19.50	19.55	19.40	19.52	18,970	-0.07(-0.36%)
Apr 04, 2014	19.78	19.78	19.56	19.59	0	+0.27(+1.40%)
Apr 03, 2014	19.49	19.65	19.27	19.32	36,582	-0.05(-0.26%)
Apr 02, 2014	19.28	19.39	19.20	19.37	23,114	+0.29(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.