Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.76	26.84	26.68	26.74	564,422	-0.02(-0.06%)
Apr 29, 2014	26.71	26.88	26.67	26.76	642,509	+0.42(+1.60%)
Apr 28, 2014	26.41	26.49	26.11	26.34	678,868	+0.21(+0.81%)
Apr 25, 2014	26.24	26.25	26.10	26.12	850,501	-0.34(-1.28%)
Apr 24, 2014	26.32	26.55	26.17	26.46	647,641	-0.08(-0.29%)
Apr 23, 2014	26.69	26.69	26.42	26.54	650,061	-0.17(-0.63%)
Apr 22, 2014	26.65	26.88	26.62	26.71	701,573	+0.43(+1.64%)
Apr 21, 2014	26.32	26.38	26.13	26.28	454,422	-0.03(-0.10%)
Apr 17, 2014	26.30	26.30	26.30	26.30	1,213,217	-0.06(-0.22%)
Apr 16, 2014	26.15	26.42	25.99	26.36	1,688,016	-0.46(-1.70%)
Apr 15, 2014	26.77	26.91	26.43	26.82	1,046,325	+0.10(+0.38%)
Apr 14, 2014	26.72	26.78	26.51	26.72	683,645	-0.13(-0.47%)
Apr 11, 2014	26.80	27.00	26.69	26.84	915,699	-0.29(-1.06%)
Apr 10, 2014	27.61	27.70	27.13	27.13	816,754	-0.34(-1.23%)
Apr 09, 2014	27.28	27.54	27.17	27.47	856,611	+0.21(+0.77%)
Apr 08, 2014	27.15	27.38	27.14	27.26	885,814	+0.18(+0.65%)
Apr 07, 2014	27.21	27.32	27.03	27.08	870,844	-0.50(-1.81%)
Apr 04, 2014	28.05	28.06	27.53	27.58	868,060	-0.15(-0.55%)
Apr 03, 2014	27.65	27.76	27.59	27.73	517,481	+0.01(+0.03%)
Apr 02, 2014	27.68	27.74	27.59	27.72	669,658	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.