Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.76	26.84	26.68	26.74	564,422	-0.02(-0.06%)
Apr 29, 2014	26.71	26.88	26.67	26.76	642,509	+0.42(+1.60%)
Apr 28, 2014	26.41	26.49	26.11	26.34	678,868	+0.21(+0.81%)
Apr 25, 2014	26.24	26.25	26.10	26.12	850,501	-0.34(-1.28%)
Apr 24, 2014	26.32	26.55	26.17	26.46	647,641	-0.08(-0.29%)
Apr 23, 2014	26.69	26.69	26.42	26.54	650,061	-0.17(-0.63%)
Apr 22, 2014	26.65	26.88	26.62	26.71	701,573	+0.43(+1.64%)
Apr 21, 2014	26.32	26.38	26.13	26.28	454,422	-0.03(-0.10%)
Apr 17, 2014	26.30	26.30	26.30	26.30	1,213,217	-0.06(-0.22%)
Apr 16, 2014	26.15	26.42	25.99	26.36	1,688,016	-0.46(-1.70%)
Apr 15, 2014	26.77	26.91	26.43	26.82	1,046,325	+0.10(+0.38%)
Apr 14, 2014	26.72	26.78	26.51	26.72	683,645	-0.13(-0.47%)
Apr 11, 2014	26.80	27.00	26.69	26.84	915,699	-0.29(-1.06%)
Apr 10, 2014	27.61	27.70	27.13	27.13	816,754	-0.34(-1.23%)
Apr 09, 2014	27.28	27.54	27.17	27.47	856,611	+0.21(+0.77%)
Apr 08, 2014	27.15	27.38	27.14	27.26	885,814	+0.18(+0.65%)
Apr 07, 2014	27.21	27.32	27.03	27.08	870,844	-0.50(-1.81%)
Apr 04, 2014	28.05	28.06	27.53	27.58	868,060	-0.15(-0.55%)
Apr 03, 2014	27.65	27.76	27.59	27.73	517,481	+0.01(+0.03%)
Apr 02, 2014	27.68	27.74	27.59	27.72	669,658	+0.01(+0.03%)
Apr 01, 2014	27.63	27.77	27.60	27.71	1,303,158	+0.37(+1.36%)
Mar 31, 2014	27.31	27.51	27.28	27.34	1,005,197	+0.55(+2.05%)
Mar 28, 2014	26.77	27.00	26.73	26.79	1,019,627	+0.38(+1.44%)
Mar 27, 2014	26.40	26.51	26.37	26.41	1,006,152	+0.20(+0.77%)
Mar 26, 2014	26.34	26.45	26.12	26.21	2,282,343	+0.01(+0.03%)
Mar 25, 2014	26.25	26.28	25.97	26.20	732,288	+0.13(+0.49%)
Mar 24, 2014	25.91	26.13	25.74	26.07	658,523	-0.05(-0.19%)
Mar 21, 2014	26.45	26.56	26.03	26.12	959,218	-0.41(-1.53%)
Mar 20, 2014	26.19	26.60	26.16	26.53	751,480	+0.37(+1.42%)
Mar 19, 2014	26.51	26.55	25.95	26.16	1,291,828	-0.04(-0.16%)
Mar 18, 2014	26.07	26.29	26.07	26.20	575,831	+0.37(+1.44%)
Mar 17, 2014	25.70	25.91	25.67	25.83	890,582	+0.29(+1.12%)
Mar 14, 2014	25.91	26.00	25.52	25.54	2,105,521	-0.65(-2.48%)
Mar 13, 2014	26.66	26.70	26.07	26.19	1,655,844	-0.52(-1.96%)
Mar 12, 2014	26.56	26.79	26.48	26.72	857,411	+0.01(+0.03%)
Mar 11, 2014	26.89	26.99	26.65	26.71	696,948	-0.34(-1.25%)
Mar 10, 2014	26.99	27.09	26.79	27.05	844,461	-0.08(-0.31%)
Mar 07, 2014	27.40	27.42	26.97	27.13	1,095,778	-0.03(-0.09%)
Mar 06, 2014	27.20	27.29	27.15	27.15	1,153,377	+0.49(+1.84%)
Mar 05, 2014	26.61	26.79	26.58	26.67	718,729	+0.26(+0.99%)
Mar 04, 2014	26.56	26.56	26.36	26.40	844,795	+0.39(+1.49%)
Mar 03, 2014	26.05	26.11	25.89	26.01	1,074,967	-0.47(-1.79%)
Feb 28, 2014	26.56	26.73	26.39	26.49	1,871,529	+0.27(+1.03%)
Feb 27, 2014	25.89	26.27	25.87	26.22	1,059,316	+0.16(+0.62%)
Feb 26, 2014	26.12	26.16	25.86	26.06	1,461,941	-0.63(-2.37%)
Feb 25, 2014	26.69	26.85	26.65	26.69	453,994	-0.11(-0.41%)
Feb 24, 2014	26.65	26.95	26.57	26.80	897,828	+0.23(+0.86%)
Feb 21, 2014	26.63	26.77	26.56	26.57	917,888	-0.08(-0.29%)
Feb 20, 2014	26.50	26.68	26.40	26.65	545,557	-0.04(-0.16%)
Feb 19, 2014	26.85	26.95	26.65	26.69	700,023	-0.27(-1.00%)
Feb 18, 2014	27.05	27.09	26.93	26.96	807,441	+0.41(+1.53%)
Feb 14, 2014	26.59	26.56	26.56	26.56	803,087	+0.00(+0.00%)
Feb 13, 2014	26.31	26.67	26.26	26.56	1,202,150	+0.28(+1.06%)
Feb 12, 2014	26.23	26.49	26.22	26.28	1,233,311	+0.29(+1.10%)
Feb 11, 2014	25.74	26.05	25.72	25.99	1,155,570	+0.43(+1.68%)
Feb 10, 2014	25.47	25.64	25.44	25.56	696,429	-0.14(-0.53%)
Feb 07, 2014	25.58	25.73	25.35	25.69	1,131,446	-0.10(-0.39%)
Feb 06, 2014	25.32	25.96	25.28	25.80	2,721,335	+0.48(+1.90%)
Feb 05, 2014	25.21	25.37	25.20	25.31	668,766	+0.14(+0.57%)
Feb 04, 2014	25.32	25.34	25.10	25.17	1,392,704	+0.40(+1.60%)
Feb 03, 2014	25.33	25.41	24.72	24.77	1,659,962	-0.68(-2.69%)
Jan 31, 2014	25.36	25.62	25.31	25.46	1,483,392	-0.44(-1.70%)
Jan 30, 2014	25.85	25.96	25.69	25.90	594,944	-0.11(-0.42%)
Jan 29, 2014	25.93	26.21	25.89	26.01	824,910	-0.35(-1.31%)
Jan 28, 2014	26.24	26.39	26.18	26.35	493,370	+0.29(+1.10%)
Jan 27, 2014	26.30	26.36	25.92	26.07	732,618	-0.14(-0.52%)
Jan 24, 2014	26.31	26.38	26.16	26.20	1,613,649	-0.76(-2.82%)
Jan 23, 2014	27.08	27.10	26.82	26.96	906,420	-0.09(-0.34%)
Jan 22, 2014	26.96	27.12	26.89	27.05	912,143	-0.10(-0.37%)
Jan 21, 2014	27.25	27.25	26.97	27.15	864,541	-0.30(-1.11%)
Jan 17, 2014	27.59	27.46	27.46	27.46	1,333,662	-0.46(-1.66%)
Jan 16, 2014	27.97	27.97	27.74	27.92	751,433	-0.10(-0.36%)
Jan 15, 2014	27.97	28.06	27.85	28.02	1,052,537	+0.06(+0.21%)
Jan 14, 2014	27.99	28.08	27.85	27.97	1,228,000	+0.32(+1.16%)
Jan 13, 2014	27.86	27.94	27.63	27.64	978,051	-0.07(-0.24%)
Jan 10, 2014	27.54	27.72	27.51	27.71	1,678,279	+0.79(+2.95%)
Jan 09, 2014	26.76	26.94	26.72	26.92	627,435	+0.07(+0.25%)
Jan 08, 2014	26.70	26.86	26.59	26.85	920,553	+0.20(+0.76%)
Jan 07, 2014	26.67	26.74	26.61	26.65	892,299	+0.43(+1.64%)
Jan 06, 2014	26.17	26.34	26.14	26.22	1,376,742	+0.34(+1.31%)
Jan 03, 2014	25.85	25.97	25.80	25.88	771,107	+0.62(+2.47%)
Jan 02, 2014	25.97	26.10	25.25	25.25	1,189,296	-0.95(-3.64%)
Dec 31, 2013	26.06	26.21	26.21	26.21	564,446	+0.17(+0.65%)
Dec 30, 2013	25.98	26.07	25.89	26.04	545,744	-0.12(-0.45%)
Dec 27, 2013	26.15	26.26	26.11	26.16	708,941	+0.30(+1.18%)
Dec 26, 2013	25.80	25.89	25.77	25.85	683,541	+0.18(+0.69%)
Dec 24, 2013	25.72	25.73	25.63	25.68	328,915	-0.03(-0.10%)
Dec 23, 2013	25.44	25.70	25.42	25.70	877,884	+0.30(+1.16%)
Dec 20, 2013	25.29	25.44	25.27	25.41	964,105	+0.19(+0.74%)
Dec 19, 2013	25.05	25.29	25.02	25.22	997,034	+0.20(+0.81%)
Dec 18, 2013	24.87	25.09	24.58	25.02	826,744	+0.29(+1.16%)
Dec 17, 2013	24.71	24.81	24.62	24.73	532,747	-0.34(-1.35%)
Dec 16, 2013	25.14	25.31	25.02	25.07	592,079	+0.32(+1.30%)
Dec 13, 2013	24.83	24.86	24.63	24.75	524,148	+0.03(+0.14%)
Dec 12, 2013	24.82	24.88	24.67	24.71	770,060	-0.10(-0.41%)
Dec 11, 2013	25.18	25.21	24.82	24.82	605,462	-0.19(-0.78%)
Dec 10, 2013	25.06	25.15	24.98	25.01	666,258	+0.23(+0.92%)
Dec 09, 2013	24.88	24.90	24.71	24.78	785,222	-0.25(-1.01%)
Dec 06, 2013	24.88	25.15	24.86	25.04	774,306	+0.50(+2.03%)
Dec 05, 2013	24.72	24.77	24.44	24.54	690,559	-0.21(-0.85%)
Dec 04, 2013	24.49	24.80	24.44	24.75	610,428	+0.03(+0.14%)
Dec 03, 2013	25.06	25.07	24.55	24.71	1,119,110	-0.45(-1.78%)
Dec 02, 2013	25.25	25.35	25.12	25.16	779,290	-0.08(-0.33%)
Nov 29, 2013	25.31	25.36	25.20	25.25	985,351	+0.68(+2.78%)
Nov 27, 2013	24.77	24.80	24.52	24.56	683,321	-0.08(-0.31%)
Nov 26, 2013	24.59	24.75	24.47	24.64	556,844	+0.23(+0.93%)
Nov 25, 2013	24.45	24.55	24.38	24.41	891,817	-0.06(-0.24%)
Nov 22, 2013	24.41	24.54	24.33	24.47	800,987	+0.35(+1.47%)
Nov 21, 2013	24.02	24.17	23.91	24.12	731,279	+0.14(+0.60%)
Nov 20, 2013	24.24	24.31	23.95	23.97	810,583	-0.24(-1.01%)
Nov 19, 2013	24.21	24.35	24.12	24.22	793,095	-0.14(-0.55%)
Nov 18, 2013	24.58	24.65	24.33	24.35	1,622,442	-0.02(-0.07%)
Nov 15, 2013	24.48	24.49	24.34	24.37	2,022,454	-0.12(-0.48%)
Nov 14, 2013	24.32	24.60	24.23	24.49	971,981	-0.03(-0.14%)
Nov 13, 2013	24.10	24.53	24.07	24.52	920,170	-0.01(-0.03%)
Nov 12, 2013	24.54	24.64	24.35	24.53	709,565	-0.01(-0.03%)
Nov 11, 2013	24.64	24.71	24.51	24.54	639,625	-0.01(-0.03%)
Nov 08, 2013	24.43	24.55	24.33	24.55	1,050,705	-0.07(-0.27%)
Nov 07, 2013	25.13	25.16	24.54	24.61	1,835,380	-0.23(-0.92%)
Nov 06, 2013	24.97	25.13	24.74	24.84	2,333,654	+0.79(+3.30%)
Nov 05, 2013	23.65	24.22	23.63	24.05	2,725,866	-0.17(-0.70%)
Nov 04, 2013	24.68	24.75	24.07	24.22	4,575,928	-1.83(-7.03%)
Nov 01, 2013	26.13	26.18	25.93	26.05	1,396,062	-0.24(-0.90%)
Oct 31, 2013	26.55	26.56	26.28	26.29	892,456	-0.16(-0.61%)
Oct 30, 2013	26.63	26.72	26.31	26.45	1,209,753	-0.21(-0.79%)
Oct 29, 2013	26.81	26.86	26.48	26.66	2,150,864	-0.46(-1.71%)
Oct 28, 2013	27.09	27.19	26.94	27.12	2,033,064	-0.19(-0.71%)
Oct 25, 2013	27.11	27.32	27.10	27.32	1,236,637	-0.15(-0.55%)
Oct 24, 2013	27.51	27.64	27.37	27.47	3,100,036	-0.95(-3.33%)
Oct 23, 2013	28.23	28.43	28.13	28.41	2,055,198	-0.16(-0.56%)
Oct 22, 2013	28.39	28.69	28.39	28.57	4,290,321	+0.41(+1.47%)
Oct 21, 2013	27.97	28.18	27.94	28.16	754,658	+0.05(+0.18%)
Oct 18, 2013	27.83	28.24	27.75	28.11	1,867,668	+0.63(+2.30%)
Oct 17, 2013	27.24	27.53	27.21	27.48	915,965	+0.41(+1.53%)
Oct 16, 2013	26.95	27.10	26.89	27.06	737,885	+0.38(+1.42%)
Oct 15, 2013	26.77	26.83	26.61	26.68	706,510	-0.06(-0.22%)
Oct 14, 2013	26.44	26.76	26.39	26.74	460,798	+0.19(+0.73%)
Oct 11, 2013	26.61	26.63	26.29	26.55	931,508	+0.17(+0.64%)
Oct 10, 2013	26.09	26.43	26.09	26.38	779,440	+0.60(+2.33%)
Oct 09, 2013	25.72	25.86	25.61	25.78	889,682	+0.03(+0.10%)
Oct 08, 2013	26.09	26.14	25.72	25.75	891,511	-0.43(-1.64%)
Oct 07, 2013	25.95	26.32	25.95	26.18	1,599,234	-0.19(-0.74%)
Oct 04, 2013	26.31	26.49	26.22	26.38	397,382	+0.10(+0.39%)
Oct 03, 2013	26.26	26.35	26.12	26.28	632,088	-0.31(-1.17%)
Oct 02, 2013	26.61	26.65	26.35	26.59	1,114,137	+0.15(+0.57%)
Oct 01, 2013	26.46	26.52	26.34	26.44	1,673,282	+0.64(+2.49%)
Sep 30, 2013	25.71	25.94	25.65	25.80	1,225,992	-0.10(-0.39%)
Sep 27, 2013	25.79	25.90	25.74	25.90	575,438	+0.33(+1.29%)
Sep 26, 2013	25.55	25.79	25.50	25.57	569,037	+0.07(+0.26%)
Sep 25, 2013	25.46	25.61	25.43	25.50	1,104,589	-0.13(-0.49%)
Sep 24, 2013	25.65	25.81	25.53	25.63	1,116,418	-0.30(-1.17%)
Sep 23, 2013	25.98	26.10	25.69	25.93	1,509,716	-0.14(-0.55%)
Sep 20, 2013	26.36	26.40	26.01	26.07	1,723,305	-0.36(-1.37%)
Sep 19, 2013	26.53	26.59	26.24	26.44	1,718,667	-0.32(-1.20%)
Sep 18, 2013	26.06	26.98	25.98	26.76	1,597,303	+0.70(+2.69%)
Sep 17, 2013	25.88	26.07	25.78	26.06	728,355	-0.01(-0.03%)
Sep 16, 2013	26.20	26.23	26.05	26.07	608,920	+0.18(+0.68%)
Sep 13, 2013	25.83	25.89	25.65	25.89	456,495	-0.18(-0.68%)
Sep 12, 2013	26.09	26.28	26.02	26.07	916,606	-0.12(-0.45%)
Sep 11, 2013	26.16	26.25	26.09	26.18	1,280,666	+0.30(+1.17%)
Sep 10, 2013	25.89	25.97	25.80	25.88	967,734	+0.51(+2.00%)
Sep 09, 2013	25.20	25.54	25.19	25.37	881,573	+0.46(+1.83%)
Sep 06, 2013	24.96	25.05	24.74	24.92	726,520	-0.01(-0.03%)
Sep 05, 2013	24.88	25.06	24.77	24.93	964,414	-0.02(-0.07%)
Sep 04, 2013	24.71	24.98	24.66	24.94	776,461	+0.18(+0.72%)
Sep 03, 2013	24.81	24.88	24.60	24.77	942,921	+0.40(+1.63%)
Aug 30, 2013	24.35	24.44	24.22	24.37	969,033	-0.29(-1.16%)
Aug 29, 2013	24.55	24.82	24.49	24.66	969,061	-0.13(-0.51%)
Aug 28, 2013	24.60	24.95	24.57	24.78	1,398,049	-0.30(-1.18%)
Aug 27, 2013	25.38	25.54	25.06	25.08	1,043,391	-0.79(-3.07%)
Aug 26, 2013	26.11	26.16	25.83	25.87	1,055,491	-0.36(-1.38%)
Aug 23, 2013	26.24	26.29	26.10	26.23	630,404	+0.30(+1.17%)
Aug 22, 2013	25.63	26.07	25.60	25.93	819,438	+0.57(+2.23%)
Aug 21, 2013	25.38	25.63	25.25	25.36	805,329	-0.42(-1.64%)
Aug 20, 2013	25.50	25.86	25.47	25.79	741,957	+0.05(+0.20%)
Aug 19, 2013	26.04	26.07	25.69	25.74	1,018,909	-0.72(-2.71%)
Aug 16, 2013	26.34	26.56	26.26	26.45	2,185,025	+0.46(+1.75%)
Aug 15, 2013	25.83	26.02	25.63	26.00	965,841	-0.10(-0.39%)
Aug 14, 2013	26.01	26.17	25.99	26.10	613,516	+0.26(+1.01%)
Aug 13, 2013	25.67	25.86	25.53	25.84	578,658	-0.10(-0.39%)
Aug 12, 2013	25.93	25.96	25.74	25.94	1,322,116	-0.33(-1.25%)
Aug 09, 2013	26.28	26.40	26.14	26.27	1,804,310	+0.52(+2.00%)
Aug 08, 2013	25.47	25.88	25.47	25.75	1,203,134	+0.47(+1.87%)
Aug 07, 2013	25.22	25.38	25.20	25.28	1,439,600	+0.13(+0.50%)
Aug 06, 2013	25.61	25.63	25.12	25.15	2,551,949	+0.03(+0.13%)
Aug 05, 2013	25.13	25.25	25.02	25.12	641,317	-0.26(-1.03%)
Aug 02, 2013	25.25	25.40	25.20	25.38	1,350,319	+0.15(+0.60%)
Aug 01, 2013	25.02	25.37	24.97	25.23	1,901,089	+0.51(+2.05%)
Jul 31, 2013	24.71	25.01	24.63	24.72	1,466,151	+0.14(+0.55%)
Jul 30, 2013	24.93	24.93	24.51	24.59	1,421,756	-0.21(-0.85%)
Jul 29, 2013	24.74	24.88	24.71	24.80	771,796	-0.24(-0.98%)
Jul 26, 2013	24.94	25.04	24.80	25.04	1,105,532	-0.02(-0.07%)
Jul 25, 2013	24.85	25.08	24.77	25.06	1,804,247	-0.33(-1.30%)
Jul 24, 2013	25.58	25.68	25.29	25.39	1,157,408	-0.03(-0.13%)
Jul 23, 2013	25.56	25.58	25.25	25.42	1,392,890	-0.23(-0.89%)
Jul 22, 2013	25.45	25.79	25.44	25.65	2,364,986	+0.58(+2.32%)
Jul 19, 2013	25.01	25.27	24.89	25.07	2,193,263	+0.54(+2.20%)
Jul 18, 2013	24.33	24.62	24.31	24.53	1,260,957	+0.47(+1.97%)
Jul 17, 2013	24.35	24.35	24.02	24.06	762,069	+0.09(+0.39%)
Jul 16, 2013	23.96	24.01	23.84	23.96	420,908	+0.09(+0.39%)
Jul 15, 2013	23.89	23.91	23.77	23.87	507,466	-0.03(-0.11%)
Jul 12, 2013	23.74	23.90	23.63	23.90	814,259	+0.14(+0.57%)
Jul 11, 2013	23.84	23.84	23.57	23.76	1,058,588	+0.47(+2.03%)
Jul 10, 2013	23.24	23.44	23.09	23.29	760,576	+0.20(+0.88%)
Jul 09, 2013	23.22	23.24	22.92	23.09	579,721	-0.04(-0.18%)
Jul 08, 2013	23.10	23.23	23.00	23.13	970,055	+0.03(+0.11%)
Jul 05, 2013	23.14	23.25	22.91	23.10	1,200,779	+0.67(+2.97%)
Jul 03, 2013	21.90	22.45	21.89	22.43	912,143	-0.25(-1.12%)
Jul 02, 2013	22.70	22.92	22.53	22.69	838,930	-0.29(-1.25%)
Jul 01, 2013	22.91	23.21	22.81	22.98	1,662,348	+0.63(+2.83%)
Jun 28, 2013	22.27	22.58	22.22	22.34	1,388,318	-0.18(-0.79%)
Jun 27, 2013	22.36	22.64	22.31	22.52	2,373,782	-0.05(-0.22%)
Jun 26, 2013	22.68	22.74	22.41	22.57	1,082,524	+0.00(+0.00%)
Jun 25, 2013	22.34	22.70	22.14	22.57	2,074,290	+0.29(+1.29%)
Jun 24, 2013	22.08	22.45	21.97	22.28	2,315,049	-0.33(-1.46%)
Jun 21, 2013	23.04	23.06	22.41	22.61	3,107,515	-0.28(-1.22%)
Jun 20, 2013	23.11	23.17	22.77	22.89	2,291,358	-0.95(-3.97%)
Jun 19, 2013	24.22	24.35	23.82	23.84	973,235	-0.39(-1.60%)
Jun 18, 2013	24.17	24.30	24.11	24.22	873,460	+0.13(+0.53%)
Jun 17, 2013	24.22	24.33	23.92	24.10	691,826	+0.21(+0.88%)
Jun 14, 2013	24.22	24.33	23.84	23.89	1,135,161	-0.48(-1.98%)
Jun 13, 2013	23.95	24.39	23.90	24.37	1,688,776	+0.51(+2.12%)
Jun 12, 2013	24.05	24.11	23.74	23.86	1,066,814	-0.41(-1.67%)
Jun 11, 2013	24.19	24.41	24.12	24.27	1,431,332	-0.23(-0.93%)
Jun 10, 2013	24.63	24.64	24.20	24.50	917,002	-0.15(-0.62%)
Jun 07, 2013	24.35	24.74	24.22	24.65	1,061,990	+0.49(+2.03%)
Jun 06, 2013	24.08	24.28	23.73	24.16	2,592,769	-0.31(-1.28%)
Jun 05, 2013	24.74	24.83	24.38	24.47	1,092,021	-0.49(-1.96%)
Jun 04, 2013	25.15	25.26	24.80	24.96	890,664	-0.02(-0.07%)
Jun 03, 2013	24.57	24.99	24.54	24.98	1,634,965	+0.12(+0.48%)
May 31, 2013	25.07	25.30	24.80	24.86	2,465,245	-0.27(-1.08%)
May 30, 2013	25.05	25.32	24.93	25.13	1,859,426	+0.59(+2.41%)
May 29, 2013	24.42	24.60	24.30	24.54	2,026,262	-0.12(-0.48%)
May 28, 2013	24.81	24.85	24.54	24.66	2,024,620	-0.06(-0.24%)
May 24, 2013	24.53	24.71	24.41	24.71	1,484,669	+0.08(+0.31%)
May 23, 2013	24.73	24.75	24.41	24.64	2,233,337	-0.10(-0.41%)
May 22, 2013	25.00	25.25	24.64	24.74	2,203,955	-0.30(-1.21%)
May 21, 2013	25.04	25.16	24.88	25.04	2,199,724	-0.43(-1.69%)
May 20, 2013	25.47	25.66	25.35	25.47	1,750,579	-0.08(-0.30%)
May 17, 2013	25.14	25.55	25.14	25.55	2,938,884	+0.50(+1.99%)
May 16, 2013	25.15	25.28	24.95	25.05	1,275,478	-0.26(-1.03%)
May 15, 2013	25.02	25.32	25.02	25.31	1,099,837	+0.40(+1.59%)
May 13, 2013	24.77	24.98	24.56	24.92	1,191,085	-0.27(-1.07%)
May 10, 2013	25.24	25.25	24.92	25.19	2,168,432	+0.45(+1.81%)
May 09, 2013	25.04	25.06	24.66	24.74	2,005,746	-0.35(-1.41%)
May 08, 2013	25.04	25.32	24.94	25.09	1,194,556	+0.19(+0.78%)
May 07, 2013	24.88	25.01	24.64	24.90	1,646,444	+0.60(+2.47%)
May 06, 2013	24.32	24.40	24.18	24.30	882,043	+0.19(+0.77%)
May 03, 2013	24.36	24.22	24.02	24.12	1,288,198	+0.27(+1.13%)
May 02, 2013	23.73	23.92	23.64	23.84	1,726,100	+0.46(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.