Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.00	18.51	17.50	18.47	1,285,359	+0.44(+2.44%)
Apr 29, 2014	17.59	18.15	17.40	18.03	857,241	+0.46(+2.62%)
Apr 28, 2014	17.89	18.40	17.22	17.57	1,051,986	-0.18(-1.01%)
Apr 25, 2014	18.36	18.40	17.42	17.75	966,426	-0.72(-3.90%)
Apr 24, 2014	18.94	19.16	18.33	18.47	1,487,435	-0.33(-1.76%)
Apr 23, 2014	18.78	19.13	18.28	18.80	1,367,610	+0.06(+0.32%)
Apr 22, 2014	18.17	18.80	18.09	18.74	1,065,663	+0.66(+3.65%)
Apr 21, 2014	18.01	18.27	17.88	18.08	1,042,877	+0.07(+0.39%)
Apr 17, 2014	18.13	18.01	18.01	18.01	701,800	-0.10(-0.55%)
Apr 16, 2014	18.22	18.25	17.92	18.11	697,559	+0.05(+0.28%)
Apr 15, 2014	17.77	18.35	17.47	18.06	1,290,723	+0.30(+1.69%)
Apr 14, 2014	18.84	19.01	17.56	17.76	1,883,908	-0.97(-5.18%)
Apr 11, 2014	18.62	19.06	18.45	18.73	2,170,035	-0.14(-0.74%)
Apr 10, 2014	19.32	19.63	18.37	18.87	2,113,067	-0.56(-2.88%)
Apr 09, 2014	17.75	19.59	17.58	19.43	3,953,948	+1.68(+9.46%)
Apr 08, 2014	17.30	17.87	17.17	17.75	1,195,212	+0.52(+3.02%)
Apr 07, 2014	17.66	17.78	17.05	17.23	2,782,677	-0.52(-2.93%)
Apr 04, 2014	18.66	18.77	17.61	17.75	1,536,964	-0.78(-4.21%)
Apr 03, 2014	19.02	19.17	18.32	18.53	1,785,700	-0.53(-2.78%)
Apr 02, 2014	19.32	19.43	18.97	19.06	917,039	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.