Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	36.44	36.51	36.24	36.24	328,121	-0.27(-0.73%)
Apr 29, 2002	36.69	36.75	36.47	36.51	287,142	-0.52(-1.41%)
Apr 26, 2002	36.82	37.26	36.81	37.03	312,954	-0.23(-0.63%)
Apr 25, 2002	37.34	37.48	36.93	37.26	186,226	+0.05(+0.15%)
Apr 24, 2002	37.51	37.67	37.17	37.21	169,164	+0.05(+0.15%)
Apr 23, 2002	37.10	37.17	36.99	37.15	400,891	-0.29(-0.77%)
Apr 22, 2002	36.96	37.63	36.96	37.44	393,745	+1.14(+3.14%)
Apr 19, 2002	35.96	36.34	35.88	36.30	158,956	+0.38(+1.07%)
Apr 18, 2002	35.90	35.97	35.75	35.92	342,412	+0.16(+0.44%)
Apr 17, 2002	36.06	36.10	35.55	35.76	160,268	-0.13(-0.36%)
Apr 16, 2002	35.90	36.05	35.76	35.89	184,185	+0.09(+0.25%)
Apr 15, 2002	35.83	35.93	35.69	35.80	170,914	+0.01(+0.02%)
Apr 12, 2002	35.98	36.17	35.73	35.79	116,081	-0.17(-0.48%)
Apr 11, 2002	35.93	36.14	35.79	35.97	204,164	+0.03(+0.10%)
Apr 10, 2002	35.84	35.93	35.55	35.93	191,331	+0.14(+0.38%)
Apr 09, 2002	35.79	36.00	35.66	35.79	166,831	-0.03(-0.08%)
Apr 08, 2002	35.54	35.90	35.49	35.82	241,205	+0.30(+0.85%)
Apr 05, 2002	35.55	35.72	35.49	35.52	152,102	-0.02(-0.06%)
Apr 04, 2002	35.59	35.64	35.49	35.54	256,080	+0.02(+0.06%)
Apr 03, 2002	35.62	35.69	35.49	35.52	466,661	-0.09(-0.25%)
Apr 02, 2002	35.62	35.69	35.55	35.61	352,037	-0.73(-2.02%)
Apr 01, 2002	36.07	36.34	35.97	36.34	190,018	+0.36(+1.01%)
Mar 29, 2002	35.90	36.34	35.79	35.98	332,058	+0.00(+0.00%)
Mar 28, 2002	35.90	36.34	35.79	35.98	332,058	+1.04(+2.98%)
Mar 27, 2002	34.83	34.97	34.77	34.94	195,706	+0.27(+0.79%)
Mar 26, 2002	34.66	34.80	34.43	34.66	253,601	+0.17(+0.50%)
Mar 25, 2002	34.46	34.51	34.27	34.49	300,267	-0.07(-0.20%)
Mar 22, 2002	34.59	34.68	34.44	34.56	206,643	-0.23(-0.65%)
Mar 21, 2002	34.49	34.86	34.49	34.79	136,644	+0.07(+0.20%)
Mar 20, 2002	34.51	34.89	34.48	34.72	157,060	+0.21(+0.62%)
Mar 19, 2002	34.55	34.55	34.43	34.51	190,893	-0.05(-0.14%)
Mar 18, 2002	34.62	34.88	34.46	34.55	343,870	-0.31(-0.88%)
Mar 15, 2002	34.49	34.97	34.49	34.86	244,851	+0.25(+0.71%)
Mar 14, 2002	34.29	34.62	34.15	34.62	260,309	+0.19(+0.56%)
Mar 13, 2002	34.41	34.62	34.01	34.42	1,043,716	+0.41(+1.21%)
Mar 12, 2002	34.14	34.15	33.81	34.01	734,991	-0.21(-0.60%)
Mar 11, 2002	34.16	34.23	33.95	34.22	430,932	+0.05(+0.16%)
Mar 08, 2002	33.87	35.18	33.85	34.16	681,033	+0.26(+0.77%)
Mar 07, 2002	33.57	33.91	33.46	33.90	595,284	+0.62(+1.85%)
Mar 06, 2002	33.15	33.31	33.05	33.28	572,972	-0.03(-0.08%)
Mar 05, 2002	33.39	33.50	33.19	33.31	1,147,111	-0.12(-0.35%)
Mar 04, 2002	33.39	33.70	33.20	33.43	1,166,944	-0.45(-1.32%)
Mar 01, 2002	33.10	34.29	33.10	33.87	2,374,284	+0.76(+2.30%)
Feb 28, 2002	32.61	33.11	32.57	33.11	1,740,354	+1.17(+3.67%)
Feb 27, 2002	31.82	31.95	31.65	31.94	1,246,860	+0.26(+0.82%)
Feb 26, 2002	31.95	31.95	31.56	31.68	174,997	-0.28(-0.88%)
Feb 25, 2002	32.16	32.19	31.76	31.96	956,946	-0.37(-1.15%)
Feb 22, 2002	32.16	32.35	31.95	32.33	1,081,195	+0.29(+0.92%)
Feb 21, 2002	31.89	32.26	31.89	32.04	1,191,298	+0.16(+0.52%)
Feb 20, 2002	32.19	32.37	31.81	31.87	422,474	-0.43(-1.32%)
Feb 19, 2002	32.59	32.61	32.13	32.30	290,204	-0.29(-0.90%)
Feb 18, 2002	32.82	32.85	32.19	32.59	291,663	+0.00(+0.00%)
Feb 15, 2002	32.82	32.85	32.19	32.59	394,620	+0.01(+0.04%)
Feb 14, 2002	32.67	32.70	32.43	32.58	960,155	-0.03(-0.08%)
Feb 13, 2002	32.71	32.85	32.41	32.61	679,137	+0.00(+0.00%)
Feb 12, 2002	32.61	32.71	32.50	32.61	238,872	+0.67(+2.08%)
Feb 11, 2002	31.76	32.33	31.76	31.94	181,414	+0.19(+0.61%)
Feb 08, 2002	31.89	31.92	31.51	31.75	240,184	-0.32(-0.98%)
Feb 07, 2002	31.78	32.36	31.70	32.06	254,476	+0.13(+0.41%)
Feb 06, 2002	32.06	32.14	31.78	31.93	615,263	+0.39(+1.24%)
Feb 05, 2002	31.68	32.00	31.25	31.54	717,345	-0.17(-0.54%)
Feb 04, 2002	32.26	32.26	31.54	31.71	548,326	-1.20(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.