Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.08	57.02	55.51	56.86	1,649,000	+0.48(+0.85%)
Apr 29, 2014	56.46	56.66	55.84	56.38	2,278,111	+0.15(+0.27%)
Apr 28, 2014	58.31	58.70	55.45	56.23	3,886,536	-1.75(-3.02%)
Apr 25, 2014	59.63	59.63	57.07	57.98	2,796,175	-1.73(-2.90%)
Apr 24, 2014	60.04	60.32	59.31	59.71	1,118,254	-0.03(-0.05%)
Apr 23, 2014	59.62	60.36	59.43	59.74	1,474,102	+0.32(+0.54%)
Apr 22, 2014	59.84	60.20	59.39	59.42	1,612,210	-0.55(-0.92%)
Apr 21, 2014	59.21	60.16	58.98	59.97	1,172,155	+0.50(+0.84%)
Apr 17, 2014	58.76	59.47	59.47	59.47	3,137,700	+0.49(+0.83%)
Apr 16, 2014	58.01	59.23	57.51	58.98	3,423,405	+1.28(+2.22%)
Apr 15, 2014	57.81	58.53	56.85	57.70	1,895,879	-0.19(-0.33%)
Apr 14, 2014	58.05	58.96	57.11	57.89	2,747,896	+0.40(+0.70%)
Apr 11, 2014	58.37	59.22	57.36	57.49	2,917,250	-1.29(-2.19%)
Apr 10, 2014	60.73	61.21	58.60	58.78	2,326,843	-2.05(-3.37%)
Apr 09, 2014	59.81	60.96	59.52	60.83	1,832,247	+1.16(+1.94%)
Apr 08, 2014	59.78	60.01	58.57	59.67	2,924,478	+0.16(+0.27%)
Apr 07, 2014	62.04	62.17	58.30	59.51	6,164,366	-2.73(-4.39%)
Apr 04, 2014	64.40	64.40	61.64	62.24	3,270,728	-1.61(-2.52%)
Apr 03, 2014	64.12	64.52	63.15	63.85	2,023,994	-0.22(-0.34%)
Apr 02, 2014	63.74	64.24	63.38	64.07	1,323,947	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.