Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.52	46.80	46.06	46.34	2,320,369	-0.27(-0.57%)
Apr 29, 2015	46.51	46.81	46.06	46.61	2,498,969	-0.21(-0.46%)
Apr 28, 2015	47.43	47.68	46.25	46.82	5,460,224	-0.76(-1.59%)
Apr 27, 2015	48.11	48.21	47.22	47.58	17,707,428	-0.47(-0.98%)
Apr 24, 2015	47.14	48.56	47.13	48.05	10,783,374	+2.24(+4.89%)
Apr 23, 2015	45.62	46.22	45.07	45.81	7,237,682	+3.37(+7.94%)
Apr 22, 2015	42.34	42.62	42.08	42.44	2,853,868	+0.19(+0.44%)
Apr 21, 2015	42.52	42.66	42.20	42.25	1,559,934	-0.19(-0.44%)
Apr 20, 2015	42.78	42.87	42.33	42.44	1,198,964	-0.25(-0.58%)
Apr 17, 2015	42.71	42.79	42.15	42.69	1,246,623	-0.10(-0.23%)
Apr 16, 2015	42.64	43.03	42.50	42.78	1,541,014	+0.10(+0.23%)
Apr 15, 2015	42.96	43.51	42.60	42.69	2,337,046	-0.25(-0.58%)
Apr 14, 2015	43.86	43.86	42.84	42.94	2,391,926	-0.99(-2.25%)
Apr 13, 2015	43.62	44.07	43.40	43.92	1,528,467	+0.12(+0.26%)
Apr 10, 2015	43.42	43.97	43.20	43.81	1,722,443	+0.13(+0.31%)
Apr 09, 2015	43.50	43.85	43.15	43.67	1,755,050	+0.66(+1.53%)
Apr 08, 2015	42.70	43.13	42.69	43.02	976,696	+0.35(+0.81%)
Apr 07, 2015	42.52	42.83	42.35	42.67	1,308,457	+0.24(+0.57%)
Apr 06, 2015	41.98	42.60	41.88	42.43	834,410	+0.35(+0.82%)
Apr 02, 2015	41.86	42.08	42.08	42.08	1,066,789	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.