Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.802	9.894	9.735	9.875	43,290,300	+0.09(+0.97%)
Apr 29, 2014	9.708	9.799	9.653	9.781	44,525,212	+0.09(+0.94%)
Apr 28, 2014	9.671	9.738	9.556	9.690	54,030,468	+0.12(+1.20%)
Apr 25, 2014	9.592	9.647	9.532	9.574	88,793,656	-0.33(-3.31%)
Apr 24, 2014	9.957	9.975	9.829	9.902	45,032,396	+0.05(+0.55%)
Apr 23, 2014	9.756	9.902	9.756	9.847	32,466,902	+0.08(+0.81%)
Apr 22, 2014	9.683	9.817	9.665	9.768	30,921,854	+0.07(+0.75%)
Apr 21, 2014	9.714	9.756	9.647	9.696	40,929,644	-0.01(-0.13%)
Apr 17, 2014	9.702	9.708	9.708	9.708	29,103,166	-0.04(-0.44%)
Apr 16, 2014	9.671	9.750	9.647	9.750	35,939,872	+0.14(+1.45%)
Apr 15, 2014	9.568	9.635	9.501	9.611	47,074,388	+0.08(+0.89%)
Apr 14, 2014	9.544	9.568	9.423	9.526	33,320,560	+0.04(+0.45%)
Apr 11, 2014	9.586	9.659	9.465	9.483	64,834,340	+0.00(+0.00%)
Apr 10, 2014	9.647	9.653	9.459	9.483	50,655,016	-0.13(-1.33%)
Apr 09, 2014	9.708	9.759	9.556	9.611	60,169,256	-0.16(-1.61%)
Apr 08, 2014	9.702	9.805	9.659	9.768	43,962,028	+0.10(+1.00%)
Apr 07, 2014	9.756	9.811	9.623	9.671	46,226,696	-0.12(-1.18%)
Apr 04, 2014	10.01	10.01	9.774	9.787	50,310,120	-0.16(-1.59%)
Apr 03, 2014	9.987	10.01	9.914	9.944	42,964,244	-0.04(-0.43%)
Apr 02, 2014	9.859	10.01	9.799	9.987	65,520,348	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.