Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.46 24.92 24.32 24.92 735,531 +0.43(+1.77%)
Apr 29, 2014 24.40 24.79 24.14 24.49 594,049 +0.14(+0.59%)
Apr 28, 2014 24.08 24.58 23.99 24.34 665,358 +0.36(+1.51%)
Apr 25, 2014 24.41 24.41 23.90 23.98 473,591 -0.44(-1.82%)
Apr 24, 2014 24.31 24.61 24.13 24.42 786,402 +0.24(+1.01%)
Apr 23, 2014 24.19 24.71 24.11 24.18 913,673 +0.01(+0.04%)
Apr 22, 2014 23.94 24.49 23.77 24.17 1,031,547 +0.26(+1.10%)
Apr 21, 2014 23.77 24.04 23.63 23.91 511,777 +0.22(+0.92%)
Apr 17, 2014 23.68 23.69 23.69 23.69 856,855 -0.03(-0.11%)
Apr 16, 2014 23.65 23.85 23.50 23.72 630,726 +0.26(+1.12%)
Apr 15, 2014 23.47 23.81 22.98 23.46 854,236 +0.03(+0.12%)
Apr 14, 2014 23.62 23.73 23.26 23.43 520,106 -0.05(-0.23%)
Apr 11, 2014 23.75 24.02 23.27 23.48 908,675 -0.50(-2.08%)
Apr 10, 2014 24.77 24.99 23.92 23.98 659,291 -0.83(-3.36%)
Apr 09, 2014 24.59 24.86 24.41 24.81 860,593 +0.28(+1.14%)
Apr 08, 2014 24.04 24.72 23.80 24.53 946,091 +0.43(+1.80%)
Apr 07, 2014 24.48 24.57 23.88 24.10 1,129,055 -0.49(-1.99%)
Apr 04, 2014 25.35 25.58 24.56 24.59 1,346,100 -0.28(-1.13%)
Apr 03, 2014 25.05 25.39 24.69 24.87 551,198 -0.11(-0.44%)
Apr 02, 2014 24.85 25.02 24.49 24.98 707,963 +0.20(+0.80%)
Apr 01, 2014 24.54 24.84 24.50 24.78 646,385 +0.25(+1.03%)
Mar 31, 2014 24.73 24.90 24.32 24.52 1,206,611 +0.04(+0.15%)
Mar 28, 2014 24.00 25.35 23.94 24.49 2,683,497 +0.52(+2.15%)
Mar 27, 2014 24.79 24.89 23.76 23.97 1,971,670 -0.81(-3.27%)
Mar 26, 2014 24.92 25.12 24.42 24.78 1,012,739 +0.07(+0.27%)
Mar 25, 2014 25.62 25.86 24.63 24.71 1,226,135 -0.73(-2.88%)
Mar 24, 2014 25.62 25.78 25.04 25.45 638,493 +0.00(+0.00%)
Mar 21, 2014 25.71 25.97 25.39 25.45 729,371 -0.06(-0.25%)
Mar 20, 2014 25.01 25.58 25.01 25.51 773,772 +0.40(+1.59%)
Mar 19, 2014 25.08 25.31 24.84 25.11 744,895 +0.02(+0.07%)
Mar 18, 2014 24.42 25.15 24.32 25.09 804,927 +0.60(+2.44%)
Mar 17, 2014 24.28 24.64 24.07 24.50 451,661 +0.35(+1.46%)
Mar 14, 2014 23.96 24.49 23.66 24.14 939,743 -0.09(-0.37%)
Mar 13, 2014 25.07 25.11 24.06 24.23 1,189,065 -0.14(-0.59%)
Mar 12, 2014 24.76 24.86 24.25 24.38 838,309 -0.50(-2.00%)
Mar 11, 2014 25.00 25.14 24.72 24.88 513,879 -0.16(-0.65%)
Mar 10, 2014 25.12 25.22 24.71 25.04 664,054 -0.08(-0.32%)
Mar 07, 2014 25.23 25.81 24.84 25.12 1,612,949 +0.22(+0.87%)
Mar 06, 2014 24.76 25.07 24.41 24.90 530,006 +0.14(+0.58%)
Mar 05, 2014 24.64 24.76 24.42 24.76 338,922 +0.08(+0.31%)
Mar 04, 2014 24.56 24.86 24.44 24.68 767,844 +0.38(+1.55%)
Mar 03, 2014 23.92 24.55 23.90 24.31 444,535 -0.15(-0.63%)
Feb 28, 2014 24.46 24.58 24.17 24.46 682,038 +0.05(+0.22%)
Feb 27, 2014 24.07 24.68 23.96 24.41 843,032 +0.31(+1.28%)
Feb 26, 2014 23.37 24.18 23.22 24.10 787,122 +0.85(+3.66%)
Feb 25, 2014 20.75 23.27 20.75 23.25 595,223 +0.68(+3.00%)
Feb 24, 2014 22.68 22.89 22.57 22.57 412,322 -0.24(-1.07%)
Feb 21, 2014 22.35 23.00 22.35 22.81 474,189 +0.49(+2.18%)
Feb 20, 2014 22.60 22.75 22.22 22.33 493,100 -0.26(-1.16%)
Feb 19, 2014 22.62 22.90 22.57 22.59 357,317 -0.10(-0.44%)
Feb 18, 2014 22.97 23.09 22.58 22.69 572,341 -0.31(-1.33%)
Feb 14, 2014 23.21 23.00 23.00 23.00 342,724 -0.28(-1.20%)
Feb 13, 2014 23.00 23.33 23.00 23.27 367,533 +0.07(+0.31%)
Feb 12, 2014 23.06 23.30 22.93 23.20 726,914 +0.13(+0.55%)
Feb 11, 2014 22.56 23.26 22.49 23.08 495,147 +0.59(+2.61%)
Feb 10, 2014 22.83 22.86 22.17 22.49 406,460 -0.27(-1.19%)
Feb 07, 2014 22.81 23.24 22.65 22.76 296,135 -0.06(-0.28%)
Feb 06, 2014 22.35 23.16 22.33 22.82 573,732 +0.57(+2.55%)
Feb 05, 2014 22.17 22.35 21.73 22.25 674,351 -0.05(-0.24%)
Feb 04, 2014 22.27 22.68 22.12 22.31 676,827 +0.14(+0.65%)
Feb 03, 2014 23.09 23.30 22.07 22.16 520,587 -0.98(-4.25%)
Jan 31, 2014 22.75 23.38 22.61 23.15 522,400 +0.01(+0.04%)
Jan 30, 2014 22.89 23.24 22.69 23.14 602,821 +0.54(+2.40%)
Jan 29, 2014 22.95 23.23 22.60 22.60 430,667 -0.50(-2.15%)
Jan 28, 2014 22.61 23.20 22.53 23.09 1,178,346 +0.39(+1.71%)
Jan 27, 2014 22.85 23.20 22.34 22.71 866,810 -0.22(-0.94%)
Jan 24, 2014 23.16 23.20 22.79 22.92 1,131,079 -0.38(-1.63%)
Jan 23, 2014 23.56 23.61 23.20 23.30 666,066 -0.35(-1.49%)
Jan 22, 2014 23.85 23.93 23.42 23.65 1,056,237 -0.22(-0.91%)
Jan 21, 2014 24.18 24.26 23.82 23.87 507,209 -0.23(-0.94%)
Jan 17, 2014 24.31 24.10 24.10 24.10 515,360 -0.23(-0.93%)
Jan 16, 2014 24.66 24.73 24.26 24.32 648,983 -0.47(-1.89%)
Jan 15, 2014 24.94 25.10 24.56 24.79 700,028 -0.15(-0.61%)
Jan 14, 2014 24.86 25.06 24.54 24.94 1,109,004 +0.23(+0.91%)
Jan 13, 2014 25.60 25.68 24.57 24.72 1,764,237 +0.35(+1.44%)
Jan 10, 2014 25.02 25.13 24.30 24.37 934,194 -0.51(-2.07%)
Jan 09, 2014 25.11 25.27 24.58 24.88 720,203 -0.20(-0.79%)
Jan 08, 2014 25.46 25.60 24.90 25.08 888,318 -0.46(-1.80%)
Jan 07, 2014 25.81 26.01 25.50 25.54 793,606 -0.12(-0.46%)
Jan 06, 2014 25.85 26.05 25.61 25.66 858,002 -0.14(-0.56%)
Jan 03, 2014 25.47 25.97 25.34 25.80 1,199,421 +0.40(+1.56%)
Jan 02, 2014 25.39 25.77 25.28 25.40 682,138 -0.02(-0.07%)
Dec 31, 2013 25.44 25.42 25.42 25.42 474,805 +0.02(+0.07%)
Dec 30, 2013 25.59 25.68 25.32 25.40 662,936 -0.14(-0.53%)
Dec 27, 2013 25.67 25.72 25.29 25.54 490,203 -0.01(-0.04%)
Dec 26, 2013 24.79 25.74 24.79 25.55 642,706 +0.16(+0.64%)
Dec 24, 2013 25.21 25.42 25.17 25.39 328,687 +0.23(+0.93%)
Dec 23, 2013 25.09 25.46 24.95 25.15 895,571 +0.09(+0.36%)
Dec 20, 2013 25.26 25.48 24.05 25.06 3,385,468 +1.47(+6.24%)
Dec 19, 2013 23.95 24.00 23.51 23.59 1,173,997 -0.14(-0.57%)
Dec 18, 2013 23.37 23.74 22.93 23.73 1,542,807 +0.36(+1.55%)
Dec 17, 2013 23.92 24.06 23.17 23.37 1,743,315 +0.43(+1.89%)
Dec 16, 2013 22.78 23.20 22.57 22.93 537,685 +0.36(+1.60%)
Dec 13, 2013 22.50 22.79 22.23 22.57 416,273 +0.14(+0.64%)
Dec 12, 2013 22.62 22.81 22.36 22.43 376,932 -0.14(-0.60%)
Dec 11, 2013 22.79 22.95 22.48 22.56 487,882 -0.26(-1.15%)
Dec 10, 2013 23.18 23.27 22.78 22.82 460,127 -0.37(-1.60%)
Dec 09, 2013 23.13 23.38 23.03 23.19 366,337 +0.15(+0.67%)
Dec 06, 2013 23.29 23.58 23.00 23.04 0 -0.09(-0.39%)
Dec 05, 2013 23.15 23.42 23.09 23.13 0 -0.08(-0.35%)
Dec 04, 2013 23.35 23.57 22.91 23.21 0 -0.19(-0.81%)
Dec 03, 2013 23.39 23.68 23.28 23.40 0 -0.09(-0.38%)
Dec 02, 2013 23.74 23.98 23.47 23.49 542,830 -0.34(-1.44%)
Nov 29, 2013 24.16 24.20 23.81 23.83 0 -0.15(-0.64%)
Nov 27, 2013 23.97 24.05 23.67 23.99 0 +0.07(+0.30%)
Nov 26, 2013 24.12 24.31 23.83 23.92 0 -0.10(-0.41%)
Nov 25, 2013 24.21 24.58 23.94 24.01 1,382,273 +0.34(+1.45%)
Nov 22, 2013 23.69 24.30 23.51 23.67 0 +0.44(+1.90%)
Nov 21, 2013 23.35 23.60 23.22 23.23 525,027 -0.09(-0.39%)
Nov 20, 2013 23.46 23.53 23.19 23.32 0 -0.15(-0.65%)
Nov 19, 2013 23.56 23.96 23.35 23.47 590,494 -0.10(-0.42%)
Nov 18, 2013 23.84 23.85 23.49 23.57 701,871 -0.12(-0.49%)
Nov 15, 2013 23.82 24.00 23.32 23.69 0 -0.01(-0.04%)
Nov 14, 2013 23.41 24.00 23.27 23.70 1,854,975 +0.75(+3.25%)
Nov 13, 2013 22.25 23.05 22.06 22.95 1,141,118 +0.59(+2.62%)
Nov 12, 2013 22.27 22.48 22.22 22.37 0 +0.08(+0.36%)
Nov 11, 2013 22.16 22.43 22.03 22.29 0 +0.14(+0.65%)
Nov 08, 2013 21.94 22.26 21.94 22.14 0 +0.16(+0.74%)
Nov 07, 2013 22.39 22.53 21.95 21.98 786,816 -0.24(-1.09%)
Nov 06, 2013 22.61 22.71 21.98 22.22 834,316 -0.20(-0.89%)
Nov 05, 2013 22.64 22.68 22.09 22.42 918,564 -0.14(-0.64%)
Nov 04, 2013 22.80 22.93 22.50 22.57 670,745 -0.12(-0.52%)
Nov 01, 2013 22.52 22.82 22.43 22.68 0 +0.14(+0.64%)
Oct 31, 2013 22.84 22.87 22.48 22.54 0 -0.28(-1.22%)
Oct 30, 2013 23.24 23.36 22.67 22.82 809,539 -0.52(-2.24%)
Oct 29, 2013 23.14 23.36 23.01 23.34 0 +0.21(+0.89%)
Oct 28, 2013 22.94 23.28 22.74 23.13 0 +0.24(+1.06%)
Oct 25, 2013 22.93 22.93 22.55 22.89 0 +0.05(+0.20%)
Oct 24, 2013 22.91 23.11 22.71 22.84 465,054 +0.15(+0.67%)
Oct 23, 2013 22.65 22.81 22.45 22.69 634,537 +0.36(+1.61%)
Oct 22, 2013 22.16 22.72 22.07 22.33 681,156 +0.19(+0.85%)
Oct 21, 2013 22.09 22.19 21.92 22.14 388,701 +0.03(+0.12%)
Oct 18, 2013 21.90 22.20 21.67 22.12 401,649 +0.41(+1.87%)
Oct 17, 2013 21.67 21.79 21.47 21.71 293,262 -0.01(-0.05%)
Oct 16, 2013 21.69 21.87 21.36 21.72 499,947 +0.15(+0.71%)
Oct 15, 2013 21.43 21.71 21.17 21.57 537,707 +0.12(+0.55%)
Oct 14, 2013 21.19 21.47 21.19 21.45 279,976 +0.08(+0.38%)
Oct 11, 2013 21.05 21.37 20.83 21.37 0 +0.20(+0.94%)
Oct 10, 2013 21.31 21.70 21.08 21.17 459,861 +0.11(+0.51%)
Oct 09, 2013 21.17 21.31 20.84 21.06 611,282 +0.02(+0.09%)
Oct 08, 2013 21.37 21.44 20.89 21.04 485,297 -0.35(-1.64%)
Oct 07, 2013 21.84 21.84 21.33 21.40 0 -0.45(-2.06%)
Oct 04, 2013 21.77 22.06 21.62 21.85 0 +0.08(+0.37%)
Oct 03, 2013 21.96 22.01 21.65 21.76 0 -0.18(-0.82%)
Oct 02, 2013 22.22 22.33 21.86 21.94 810,774 -0.39(-1.73%)
Oct 01, 2013 21.85 22.41 21.85 22.33 1,463,561 -0.05(-0.24%)
Sep 30, 2013 21.87 22.59 21.67 22.39 1,537,873 +0.41(+1.88%)
Sep 27, 2013 21.60 22.23 21.47 21.97 0 +1.82(+9.02%)
Sep 26, 2013 20.15 20.62 19.96 20.15 943,426 +0.09(+0.45%)
Sep 25, 2013 20.41 20.41 19.88 20.06 903,142 -0.18(-0.89%)
Sep 24, 2013 20.31 20.46 20.19 20.24 1,065,046 -0.02(-0.09%)
Sep 23, 2013 21.22 21.29 20.26 20.26 1,513,331 -0.81(-3.84%)
Sep 20, 2013 20.77 21.17 20.52 21.07 0 +0.37(+1.78%)
Sep 19, 2013 21.00 21.06 20.50 20.70 501,034 -0.22(-1.03%)
Sep 18, 2013 20.38 20.98 20.34 20.92 0 +0.53(+2.61%)
Sep 17, 2013 19.96 20.39 19.96 20.39 0 +0.38(+1.89%)
Sep 16, 2013 20.05 20.13 19.86 20.01 0 +0.15(+0.77%)
Sep 13, 2013 19.99 20.02 19.66 19.86 0 +0.22(+1.10%)
Sep 12, 2013 19.90 20.05 19.38 19.64 0 -0.32(-1.62%)
Sep 11, 2013 19.80 19.98 19.67 19.96 0 +0.10(+0.50%)
Sep 10, 2013 19.74 19.93 19.58 19.87 303,711 +0.19(+0.96%)
Sep 09, 2013 19.38 19.78 19.38 19.68 0 +0.34(+1.77%)
Sep 06, 2013 19.65 19.66 19.24 19.33 0 -0.25(-1.29%)
Sep 05, 2013 19.50 19.83 19.50 19.59 484,563 -0.19(-0.96%)
Sep 04, 2013 19.35 19.82 19.24 19.78 0 +0.43(+2.23%)
Sep 03, 2013 19.55 19.83 19.24 19.34 0 +0.48(+2.53%)
Aug 30, 2013 18.91 19.09 18.84 18.87 0 -0.06(-0.33%)
Aug 29, 2013 18.75 18.99 18.63 18.93 353,887 +0.13(+0.67%)
Aug 28, 2013 18.54 18.82 18.46 18.80 0 +0.28(+1.51%)
Aug 27, 2013 18.81 18.97 18.47 18.52 542,225 -0.46(-2.41%)
Aug 26, 2013 19.10 19.27 18.97 18.98 0 -0.17(-0.89%)
Aug 23, 2013 19.26 19.41 18.91 19.15 0 -0.08(-0.42%)
Aug 22, 2013 19.54 19.56 19.18 19.23 321,460 -0.27(-1.38%)
Aug 21, 2013 19.78 19.78 19.13 19.50 0 -0.34(-1.72%)
Aug 20, 2013 18.99 19.86 18.77 19.84 771,135 +0.83(+4.34%)
Aug 19, 2013 19.40 19.70 19.00 19.02 539,026 -0.40(-2.08%)
Aug 16, 2013 19.36 19.58 19.20 19.42 0 -0.05(-0.28%)
Aug 15, 2013 19.90 20.02 19.41 19.48 391,692 -0.55(-2.73%)
Aug 14, 2013 19.88 20.06 19.65 20.02 468,515 +0.13(+0.68%)
Aug 13, 2013 19.56 19.91 19.46 19.89 244,938 +0.28(+1.42%)
Aug 12, 2013 19.50 19.67 19.36 19.61 417,942 +0.01(+0.05%)
Aug 09, 2013 19.72 19.76 19.30 19.60 1,061,082 -0.11(-0.55%)
Aug 08, 2013 19.58 19.87 19.52 19.71 538,482 +0.23(+1.20%)
Aug 07, 2013 19.80 19.80 19.43 19.48 843,685 -0.43(-2.16%)
Aug 06, 2013 20.33 20.33 19.56 19.91 535,890 -0.41(-2.03%)
Aug 05, 2013 20.31 20.35 20.18 20.32 440,707 +0.04(+0.18%)
Aug 02, 2013 20.30 20.39 20.14 20.28 330,792 -0.04(-0.22%)
Aug 01, 2013 20.12 20.50 20.09 20.33 430,645 +0.36(+1.80%)
Jul 31, 2013 20.18 20.25 19.94 19.97 0 -0.22(-1.07%)
Jul 30, 2013 20.18 20.18 19.88 20.18 0 +0.11(+0.54%)
Jul 29, 2013 19.81 20.09 19.81 20.08 0 +0.22(+1.08%)
Jul 26, 2013 19.66 19.87 19.66 19.86 0 +0.10(+0.50%)
Jul 25, 2013 19.64 19.82 19.56 19.76 0 +0.14(+0.73%)
Jul 24, 2013 19.96 20.03 19.56 19.62 0 -0.22(-1.13%)
Jul 23, 2013 19.90 19.96 19.73 19.84 0 -0.07(-0.36%)
Jul 22, 2013 19.92 20.05 19.80 19.91 0 -0.03(-0.14%)
Jul 19, 2013 20.24 20.24 19.85 19.94 0 -0.29(-1.42%)
Jul 18, 2013 20.04 20.42 19.88 20.23 0 +0.22(+1.10%)
Jul 17, 2013 20.04 20.18 19.90 20.01 377,808 -0.09(-0.42%)
Jul 16, 2013 20.36 20.42 20.09 20.09 478,032 -0.27(-1.32%)
Jul 15, 2013 20.20 20.46 20.20 20.36 524,662 +0.11(+0.53%)
Jul 12, 2013 20.20 20.27 20.04 20.26 0 +0.04(+0.18%)
Jul 11, 2013 20.14 20.23 20.00 20.22 0 +0.17(+0.85%)
Jul 10, 2013 19.95 20.14 19.86 20.05 0 +0.12(+0.58%)
Jul 09, 2013 19.90 19.96 19.68 19.93 0 +0.19(+0.95%)
Jul 08, 2013 19.49 19.83 19.45 19.74 537,112 +0.25(+1.29%)
Jul 05, 2013 19.61 19.61 19.13 19.49 0 +0.18(+0.93%)
Jul 03, 2013 19.18 19.41 19.06 19.31 0 -0.02(-0.09%)
Jul 02, 2013 19.44 19.72 19.28 19.33 0 -0.09(-0.46%)
Jul 01, 2013 19.67 19.83 19.29 19.42 0 -0.19(-0.96%)
Jun 28, 2013 19.02 20.19 19.02 19.61 2,996,225 +0.59(+3.11%)
Jun 27, 2013 18.75 19.28 18.60 19.02 1,141,258 +0.33(+1.78%)
Jun 26, 2013 19.26 19.33 18.63 18.69 0 -0.38(-1.98%)
Jun 25, 2013 19.06 19.38 18.99 19.06 0 +0.17(+0.90%)
Jun 24, 2013 18.84 19.21 18.69 18.89 0 -0.20(-1.03%)
Jun 21, 2013 18.71 19.12 18.70 19.09 1,494,512 +0.57(+3.10%)
Jun 20, 2013 18.58 18.66 18.36 18.52 0 -0.35(-1.85%)
Jun 19, 2013 19.26 19.32 18.77 18.87 0 -0.52(-2.68%)
Jun 18, 2013 19.13 19.40 18.95 19.39 0 +0.31(+1.65%)
Jun 17, 2013 19.12 19.34 18.94 19.07 0 +0.12(+0.62%)
Jun 14, 2013 19.05 19.28 18.95 18.95 0 -0.16(-0.84%)
Jun 13, 2013 18.78 19.13 18.71 19.12 350,629 +0.40(+2.16%)
Jun 12, 2013 18.98 19.04 18.61 18.71 460,128 -0.20(-1.04%)
Jun 11, 2013 18.94 19.26 18.84 18.91 289,450 -0.22(-1.17%)
Jun 10, 2013 19.15 19.33 19.09 19.13 0 +0.11(+0.57%)
Jun 07, 2013 18.95 19.13 18.76 19.03 0 +0.23(+1.24%)
Jun 06, 2013 18.63 18.79 18.43 18.79 416,418 +0.21(+1.11%)
Jun 05, 2013 19.00 19.15 18.58 18.59 0 -0.48(-2.54%)
Jun 04, 2013 18.93 19.13 18.78 19.07 0 +0.22(+1.14%)
Jun 03, 2013 18.99 19.08 18.42 18.86 691,057 -0.04(-0.19%)
May 31, 2013 18.74 19.09 18.68 18.89 1,105,423 +0.09(+0.48%)
May 30, 2013 18.93 19.06 18.77 18.80 496,672 -0.03(-0.14%)
May 29, 2013 19.04 19.20 18.78 18.83 551,806 -0.27(-1.41%)
May 28, 2013 19.21 19.43 19.02 19.10 427,302 +0.13(+0.66%)
May 24, 2013 18.89 19.07 18.57 18.97 0 -0.32(-1.67%)
May 23, 2013 19.04 19.37 18.95 19.30 0 +0.14(+0.75%)
May 22, 2013 19.42 19.97 19.05 19.15 0 -0.29(-1.47%)
May 21, 2013 19.25 19.54 19.13 19.44 0 +0.15(+0.79%)
May 20, 2013 19.23 19.43 18.92 19.29 0 +0.04(+0.23%)
May 17, 2013 18.85 19.25 18.81 19.24 0 +0.42(+2.23%)
May 16, 2013 18.98 19.09 18.68 18.82 480,238 -0.16(-0.85%)
May 15, 2013 18.90 19.21 18.90 18.98 0 +0.12(+0.62%)
May 13, 2013 19.23 19.23 18.79 18.87 0 -0.35(-1.81%)
May 10, 2013 19.13 19.36 19.04 19.21 0 +0.06(+0.33%)
May 09, 2013 19.38 19.65 19.09 19.15 0 -0.34(-1.74%)
May 08, 2013 18.90 19.51 18.86 19.49 0 +0.54(+2.83%)
May 07, 2013 18.45 18.97 18.35 18.96 0 +0.57(+3.11%)
May 06, 2013 18.43 18.62 18.28 18.38 0 -0.06(-0.34%)
May 03, 2013 17.79 18.45 17.63 18.45 0 +0.81(+4.61%)
May 02, 2013 17.12 17.70 17.06 17.63 0 +0.65(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.