Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.31	28.95	28.28	28.68	213,323	-0.18(-0.61%)
Apr 29, 2013	28.70	28.90	28.64	28.85	107,753	+0.06(+0.20%)
Apr 26, 2013	28.57	28.80	28.71	28.80	200,491	-0.16(-0.55%)
Apr 25, 2013	28.81	28.95	28.77	28.95	169,161	-0.08(-0.29%)
Apr 24, 2013	28.98	29.10	28.89	29.04	77,683	-0.04(-0.14%)
Apr 23, 2013	29.04	29.21	29.01	29.08	119,902	-0.16(-0.54%)
Apr 22, 2013	29.04	29.45	28.95	29.24	192,841	+0.15(+0.52%)
Apr 19, 2013	29.00	29.14	28.85	29.09	200,831	+0.15(+0.52%)
Apr 18, 2013	29.09	29.13	28.89	28.94	111,136	-0.34(-1.17%)
Apr 17, 2013	29.49	29.52	29.16	29.28	113,795	-0.63(-2.10%)
Apr 16, 2013	30.03	30.06	29.64	29.91	173,798	+0.18(+0.62%)
Apr 15, 2013	30.01	30.19	29.71	29.72	104,284	-0.36(-1.20%)
Apr 12, 2013	30.02	30.14	29.98	30.08	73,863	-0.11(-0.36%)
Apr 11, 2013	30.05	30.24	30.03	30.19	131,569	+0.09(+0.31%)
Apr 10, 2013	29.82	30.16	29.78	30.10	135,332	+0.09(+0.31%)
Apr 09, 2013	30.01	30.12	29.79	30.01	101,404	-0.04(-0.14%)
Apr 08, 2013	29.99	30.07	29.75	30.05	279,198	+0.07(+0.22%)
Apr 05, 2013	29.94	29.98	29.77	29.98	251,857	-0.09(-0.31%)
Apr 04, 2013	30.01	30.29	29.81	30.08	392,520	+0.97(+3.34%)
Apr 03, 2013	29.14	29.25	29.01	29.11	224,116	+0.31(+1.08%)
Apr 02, 2013	28.82	29.01	28.80	28.80	188,958	+0.49(+1.74%)
Apr 01, 2013	27.79	28.33	27.79	28.30	323,864	-0.04(-0.15%)
Mar 28, 2013	28.26	28.40	28.21	28.34	121,564	+0.04(+0.15%)
Mar 27, 2013	28.03	28.34	27.92	28.30	72,052	+0.13(+0.45%)
Mar 26, 2013	28.20	28.21	28.05	28.18	87,629	-0.02(-0.06%)
Mar 25, 2013	28.27	28.38	28.11	28.19	111,622	-0.13(-0.44%)
Mar 22, 2013	28.27	28.46	28.21	28.32	182,096	+0.33(+1.17%)
Mar 21, 2013	27.92	28.18	27.89	27.99	140,839	-0.18(-0.65%)
Mar 20, 2013	28.18	28.21	28.08	28.18	281,120	+0.18(+0.66%)
Mar 19, 2013	28.08	28.18	27.80	27.99	240,463	-0.06(-0.21%)
Mar 18, 2013	28.11	28.23	28.00	28.05	227,754	-0.46(-1.61%)
Mar 15, 2013	28.54	28.64	28.44	28.51	294,144	+0.25(+0.89%)
Mar 14, 2013	28.08	28.30	27.72	28.26	156,378	+0.30(+1.08%)
Mar 13, 2013	27.98	28.02	27.83	27.96	81,332	-0.29(-1.04%)
Mar 12, 2013	28.34	28.41	28.24	28.25	105,777	+0.03(+0.09%)
Mar 11, 2013	28.08	28.27	28.08	28.23	134,883	+0.33(+1.20%)
Mar 08, 2013	27.74	27.93	27.64	27.89	486,424	-0.39(-1.39%)
Mar 07, 2013	28.26	28.39	28.24	28.28	172,020	-0.23(-0.82%)
Mar 06, 2013	28.40	28.55	28.34	28.52	199,946	-0.07(-0.23%)
Mar 05, 2013	28.41	28.59	28.32	28.59	195,141	+0.01(+0.03%)
Mar 04, 2013	28.33	28.59	28.31	28.58	148,015	-0.12(-0.41%)
Mar 01, 2013	28.55	28.72	28.44	28.70	183,749	+0.05(+0.18%)
Feb 28, 2013	28.97	29.02	28.63	28.64	178,463	-0.28(-0.98%)
Feb 27, 2013	28.85	28.95	28.71	28.93	152,385	-0.05(-0.17%)
Feb 26, 2013	29.19	29.27	28.79	28.98	302,634	+0.87(+3.10%)
Feb 25, 2013	29.13	29.15	28.08	28.11	535,081	-1.20(-4.08%)
Feb 22, 2013	29.14	29.34	29.10	29.31	384,441	+0.68(+2.37%)
Feb 21, 2013	28.63	28.81	28.51	28.63	153,278	-0.13(-0.47%)
Feb 20, 2013	29.14	29.23	28.73	28.76	184,535	-0.52(-1.77%)
Feb 19, 2013	29.22	29.37	29.15	29.28	171,179	+0.23(+0.81%)
Feb 15, 2013	29.28	29.30	28.99	29.05	159,516	-0.03(-0.09%)
Feb 14, 2013	29.07	29.18	29.00	29.07	126,612	-0.26(-0.88%)
Feb 13, 2013	29.48	29.59	29.30	29.33	180,033	+0.22(+0.75%)
Feb 12, 2013	29.21	29.29	29.10	29.11	126,410	+0.00(+0.00%)
Feb 11, 2013	29.19	29.24	29.09	29.11	171,643	+0.02(+0.06%)
Feb 08, 2013	28.90	29.10	28.86	29.10	153,367	-0.13(-0.46%)
Feb 07, 2013	29.09	29.23	28.95	29.23	553,704	+0.14(+0.49%)
Feb 06, 2013	28.90	29.09	28.81	29.09	384,559	-0.25(-0.86%)
Feb 04, 2013	29.46	29.57	29.30	29.34	150,790	-0.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.