Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.28	29.30	28.99	29.15	75,347	-0.03(-0.09%)
Apr 29, 2014	29.09	29.29	29.01	29.18	80,287	+0.17(+0.58%)
Apr 28, 2014	29.02	29.10	28.82	29.01	96,029	-0.10(-0.35%)
Apr 25, 2014	29.14	29.21	28.99	29.11	64,617	+0.00(+0.00%)
Apr 24, 2014	29.06	29.19	28.87	29.11	96,225	-0.03(-0.09%)
Apr 23, 2014	29.15	29.20	29.08	29.14	74,367	+0.16(+0.56%)
Apr 22, 2014	28.99	29.09	28.92	28.98	83,997	+0.05(+0.18%)
Apr 21, 2014	28.86	28.99	28.84	28.92	83,621	+0.07(+0.24%)
Apr 17, 2014	28.84	28.86	28.86	28.86	117,825	-0.11(-0.38%)
Apr 16, 2014	28.70	29.01	28.58	28.97	200,032	+0.46(+1.61%)
Apr 15, 2014	28.68	28.81	28.26	28.51	258,425	-0.42(-1.44%)
Apr 14, 2014	28.89	29.00	28.79	28.92	67,568	+0.13(+0.44%)
Apr 11, 2014	29.03	29.04	28.75	28.80	80,954	-0.56(-1.91%)
Apr 10, 2014	29.61	29.67	29.29	29.36	124,016	-0.36(-1.20%)
Apr 09, 2014	29.54	29.72	29.49	29.71	74,151	+0.06(+0.20%)
Apr 08, 2014	29.69	29.83	29.61	29.65	103,919	+0.08(+0.26%)
Apr 07, 2014	29.54	29.69	29.49	29.58	77,022	-0.11(-0.37%)
Apr 04, 2014	29.95	30.08	29.52	29.69	159,401	-0.70(-2.29%)
Apr 03, 2014	29.76	30.47	29.76	30.38	215,861	+0.85(+2.87%)
Apr 02, 2014	29.56	29.63	29.45	29.54	424,550	+0.04(+0.14%)
Apr 01, 2014	29.53	29.59	29.36	29.49	111,682	-0.08(-0.29%)
Mar 31, 2014	29.65	29.76	29.53	29.58	460,365	+0.06(+0.20%)
Mar 28, 2014	29.70	29.74	29.48	29.52	135,019	+0.04(+0.14%)
Mar 27, 2014	29.55	29.57	29.44	29.48	115,844	+0.07(+0.23%)
Mar 26, 2014	29.54	29.65	29.41	29.41	243,815	+0.06(+0.20%)
Mar 25, 2014	29.61	29.62	29.15	29.35	523,091	+0.87(+3.04%)
Mar 24, 2014	28.80	28.80	28.36	28.48	257,072	-0.36(-1.24%)
Mar 21, 2014	28.85	29.12	28.81	28.84	426,863	-0.05(-0.18%)
Mar 20, 2014	28.70	29.02	28.66	28.89	94,431	+0.18(+0.62%)
Mar 19, 2014	28.91	29.03	28.60	28.71	140,527	-0.25(-0.88%)
Mar 18, 2014	28.67	29.00	28.67	28.97	124,437	+0.31(+1.07%)
Mar 17, 2014	28.41	28.71	28.41	28.66	171,643	+0.16(+0.57%)
Mar 14, 2014	28.51	28.64	28.37	28.50	193,030	+0.62(+2.22%)
Mar 13, 2014	28.48	28.48	27.79	27.88	119,493	-0.38(-1.35%)
Mar 12, 2014	28.37	28.38	28.05	28.26	61,662	-0.20(-0.72%)
Mar 11, 2014	28.53	28.67	28.40	28.47	62,657	-0.17(-0.59%)
Mar 10, 2014	28.71	28.78	28.53	28.64	86,072	+0.04(+0.15%)
Mar 07, 2014	28.93	28.97	28.52	28.59	87,404	+0.01(+0.03%)
Mar 06, 2014	28.81	28.89	28.57	28.58	112,855	+0.25(+0.90%)
Mar 05, 2014	28.51	28.53	28.30	28.33	144,112	-0.46(-1.59%)
Mar 04, 2014	28.66	28.88	28.66	28.79	122,846	+0.13(+0.44%)
Mar 03, 2014	28.78	28.88	28.58	28.66	170,676	-0.49(-1.69%)
Feb 28, 2014	29.10	29.36	29.01	29.15	421,097	+0.90(+3.18%)
Feb 27, 2014	28.21	28.34	28.13	28.25	122,527	-0.29(-1.01%)
Feb 26, 2014	28.53	28.58	28.39	28.54	285,795	-0.55(-1.90%)
Feb 25, 2014	29.23	29.37	29.03	29.09	488,573	-1.70(-5.51%)
Feb 24, 2014	30.63	30.99	30.60	30.79	394,092	+0.15(+0.50%)
Feb 21, 2014	30.73	30.75	30.56	30.64	116,097	-0.32(-1.04%)
Feb 20, 2014	30.89	31.05	30.88	30.96	65,264	-0.03(-0.11%)
Feb 19, 2014	31.07	31.22	30.96	31.00	176,946	-0.02(-0.05%)
Feb 18, 2014	30.94	31.05	30.90	31.01	149,305	-0.03(-0.08%)
Feb 14, 2014	31.09	31.04	31.04	31.04	53,846	-0.04(-0.14%)
Feb 13, 2014	30.93	31.10	30.88	31.08	65,627	+0.32(+1.05%)
Feb 12, 2014	30.85	31.00	30.73	30.76	216,545	+0.33(+1.09%)
Feb 11, 2014	30.13	30.50	30.11	30.43	89,307	+0.44(+1.47%)
Feb 10, 2014	29.94	30.10	29.88	29.98	110,714	-0.14(-0.48%)
Feb 07, 2014	29.73	30.15	29.64	30.13	146,094	+0.23(+0.77%)
Feb 06, 2014	29.76	29.93	29.69	29.90	98,641	+0.21(+0.71%)
Feb 05, 2014	29.81	29.87	29.59	29.69	109,550	-0.02(-0.06%)
Feb 04, 2014	29.77	29.82	29.59	29.70	132,269	-0.25(-0.85%)
Feb 03, 2014	30.23	30.26	29.90	29.96	191,107	+0.01(+0.03%)
Jan 31, 2014	29.74	30.14	29.67	29.95	355,085	-0.42(-1.37%)
Jan 30, 2014	30.41	30.48	30.23	30.37	151,377	-0.05(-0.17%)
Jan 29, 2014	30.56	30.62	30.25	30.42	192,952	-0.54(-1.75%)
Jan 28, 2014	30.83	31.10	30.81	30.96	126,366	+0.29(+0.94%)
Jan 27, 2014	30.92	30.93	30.56	30.67	150,141	-0.27(-0.88%)
Jan 24, 2014	31.37	31.41	30.94	30.94	870,947	-0.31(-0.98%)
Jan 23, 2014	31.21	31.35	31.12	31.25	243,096	+0.29(+0.93%)
Jan 22, 2014	31.15	31.22	30.85	30.96	205,580	+0.20(+0.63%)
Jan 21, 2014	30.88	30.91	30.71	30.77	245,964	+0.26(+0.86%)
Jan 17, 2014	30.68	30.50	30.50	30.50	489,800	+0.09(+0.31%)
Jan 16, 2014	30.83	30.86	30.36	30.41	511,506	+0.31(+1.04%)
Jan 15, 2014	29.97	30.24	29.90	30.10	127,559	+0.13(+0.42%)
Jan 14, 2014	29.79	29.98	29.79	29.97	167,851	+0.17(+0.57%)
Jan 13, 2014	29.87	29.97	29.77	29.80	123,366	-0.58(-1.90%)
Jan 10, 2014	30.35	30.47	30.27	30.38	77,338	+0.10(+0.34%)
Jan 09, 2014	30.19	30.34	30.16	30.27	105,788	-0.03(-0.11%)
Jan 08, 2014	29.78	30.31	29.77	30.31	362,664	+0.71(+2.41%)
Jan 07, 2014	29.49	29.63	29.47	29.59	67,180	-0.13(-0.43%)
Jan 06, 2014	29.60	29.75	29.56	29.72	85,777	+0.25(+0.83%)
Jan 03, 2014	29.50	29.62	29.43	29.48	86,676	-0.06(-0.20%)
Jan 02, 2014	29.48	29.54	29.18	29.54	218,205	-0.66(-2.19%)
Dec 31, 2013	30.10	30.20	30.20	30.20	78,236	-0.03(-0.08%)
Dec 30, 2013	30.21	30.28	30.02	30.22	57,635	+0.13(+0.42%)
Dec 27, 2013	30.23	30.24	29.97	30.10	87,240	+0.20(+0.68%)
Dec 26, 2013	29.94	29.94	29.76	29.89	55,832	+0.14(+0.46%)
Dec 24, 2013	29.66	29.87	29.52	29.76	45,474	+0.00(+0.00%)
Dec 23, 2013	29.67	29.83	29.59	29.76	76,116	+0.11(+0.37%)
Dec 20, 2013	29.71	29.77	29.56	29.65	95,534	-0.14(-0.48%)
Dec 19, 2013	29.65	29.93	29.55	29.79	139,587	+0.31(+1.07%)
Dec 18, 2013	29.37	29.59	29.33	29.48	148,069	+0.39(+1.34%)
Dec 17, 2013	29.25	29.25	29.09	29.09	52,388	-0.17(-0.58%)
Dec 16, 2013	29.29	29.32	29.12	29.26	75,120	-0.07(-0.23%)
Dec 13, 2013	29.33	29.42	29.20	29.32	95,238	-0.20(-0.69%)
Dec 12, 2013	29.65	29.71	29.43	29.53	112,674	+0.08(+0.29%)
Dec 11, 2013	29.73	29.77	29.44	29.44	77,776	-0.22(-0.74%)
Dec 10, 2013	29.87	29.87	29.66	29.66	73,139	-0.27(-0.91%)
Dec 09, 2013	29.78	29.93	29.70	29.93	92,576	+0.15(+0.51%)
Dec 06, 2013	29.94	29.99	29.73	29.78	141,667	-0.11(-0.37%)
Dec 05, 2013	29.93	30.04	29.87	29.89	163,830	+0.50(+1.70%)
Dec 04, 2013	29.41	29.52	29.32	29.39	140,920	-0.40(-1.34%)
Dec 03, 2013	29.87	29.90	29.75	29.79	153,738	+0.25(+0.83%)
Dec 02, 2013	29.57	29.93	29.46	29.54	324,484	-0.03(-0.09%)
Nov 29, 2013	29.49	29.78	29.44	29.57	46,351	+0.07(+0.23%)
Nov 27, 2013	29.66	29.66	29.48	29.50	84,021	-0.20(-0.66%)
Nov 26, 2013	29.62	29.82	29.54	29.70	198,355	+0.38(+1.30%)
Nov 25, 2013	29.37	29.55	29.23	29.31	1,193,416	+1.97(+7.20%)
Nov 22, 2013	27.40	27.58	27.35	27.35	203,859	-0.02(-0.06%)
Nov 21, 2013	27.38	27.39	27.30	27.36	79,534	-0.14(-0.49%)
Nov 20, 2013	27.68	27.74	27.42	27.50	106,824	-0.20(-0.74%)
Nov 19, 2013	27.67	27.76	27.59	27.70	95,953	+0.23(+0.83%)
Nov 18, 2013	27.63	27.63	27.47	27.47	110,483	-0.07(-0.25%)
Nov 15, 2013	27.40	27.54	27.37	27.54	96,862	+0.25(+0.90%)
Nov 14, 2013	27.40	27.44	27.28	27.29	118,990	+0.08(+0.28%)
Nov 13, 2013	26.98	27.22	26.90	27.22	65,102	-0.09(-0.34%)
Nov 12, 2013	27.40	27.45	27.22	27.31	118,611	+0.01(+0.03%)
Nov 11, 2013	27.28	27.40	27.25	27.30	80,384	+0.07(+0.25%)
Nov 08, 2013	27.14	27.26	27.01	27.24	105,035	+0.14(+0.53%)
Nov 07, 2013	27.06	27.17	26.98	27.09	133,047	-0.39(-1.42%)
Nov 06, 2013	27.73	27.82	27.44	27.48	88,864	-0.55(-1.97%)
Nov 05, 2013	28.02	28.19	27.88	28.03	59,993	+0.09(+0.33%)
Nov 04, 2013	27.97	27.99	27.79	27.94	47,434	-0.13(-0.45%)
Nov 01, 2013	27.98	28.08	27.91	28.07	111,354	+0.13(+0.46%)
Oct 31, 2013	28.15	28.19	27.89	27.94	184,512	-0.50(-1.76%)
Oct 30, 2013	28.52	28.58	28.41	28.44	117,807	+0.18(+0.63%)
Oct 29, 2013	28.58	28.67	28.25	28.26	116,890	-0.48(-1.65%)
Oct 28, 2013	28.76	28.86	28.68	28.74	113,969	+0.06(+0.21%)
Oct 25, 2013	28.66	28.73	28.49	28.68	167,593	+0.31(+1.11%)
Oct 24, 2013	28.53	28.56	28.29	28.36	66,545	-0.12(-0.42%)
Oct 23, 2013	28.81	28.82	28.46	28.48	89,940	-0.21(-0.74%)
Oct 22, 2013	28.60	28.85	28.58	28.70	144,972	+0.33(+1.17%)
Oct 21, 2013	28.36	28.51	28.33	28.36	130,842	+0.30(+1.06%)
Oct 18, 2013	27.98	28.19	27.96	28.07	186,068	+0.48(+1.72%)
Oct 17, 2013	27.40	27.59	27.35	27.59	128,143	+0.53(+1.98%)
Oct 16, 2013	26.84	27.07	26.82	27.06	120,867	+0.01(+0.03%)
Oct 15, 2013	27.26	27.27	26.98	27.05	128,940	-0.41(-1.48%)
Oct 14, 2013	27.52	27.57	27.36	27.46	66,953	+0.11(+0.40%)
Oct 11, 2013	27.22	27.40	27.19	27.35	310,035	+0.37(+1.38%)
Oct 10, 2013	26.90	27.12	26.79	26.97	1,069,301	+0.03(+0.13%)
Oct 09, 2013	27.15	27.15	26.89	26.94	584,387	-0.25(-0.94%)
Oct 08, 2013	27.31	27.41	27.16	27.19	85,937	-0.29(-1.05%)
Oct 07, 2013	27.46	27.56	27.41	27.48	58,513	-0.23(-0.83%)
Oct 04, 2013	27.69	27.84	27.58	27.71	58,700	-0.08(-0.31%)
Oct 03, 2013	27.82	27.88	27.75	27.80	60,628	+0.00(+0.00%)
Oct 02, 2013	27.68	27.80	27.57	27.80	83,032	-0.01(-0.03%)
Oct 01, 2013	27.79	27.80	27.64	27.80	67,431	+0.32(+1.17%)
Sep 30, 2013	27.65	27.70	27.47	27.48	112,888	-0.17(-0.61%)
Sep 27, 2013	27.65	27.77	27.52	27.65	65,342	-0.11(-0.40%)
Sep 26, 2013	27.67	27.80	27.66	27.76	41,195	+0.06(+0.21%)
Sep 25, 2013	27.74	27.80	27.60	27.70	103,159	+0.07(+0.25%)
Sep 24, 2013	27.63	27.85	27.62	27.63	116,303	-0.14(-0.52%)
Sep 23, 2013	27.82	27.85	27.71	27.78	75,237	+0.06(+0.21%)
Sep 20, 2013	27.80	27.84	27.67	27.72	81,296	-0.05(-0.18%)
Sep 19, 2013	27.91	27.91	27.75	27.77	81,471	-0.06(-0.21%)
Sep 18, 2013	27.46	27.86	27.37	27.83	197,525	+0.27(+0.99%)
Sep 17, 2013	27.35	27.56	27.30	27.56	168,628	+0.08(+0.28%)
Sep 16, 2013	27.51	27.57	27.41	27.48	138,902	+0.00(+0.00%)
Sep 13, 2013	27.57	27.70	27.31	27.48	140,296	-0.08(-0.28%)
Sep 12, 2013	27.58	27.75	27.56	27.56	55,571	-0.11(-0.40%)
Sep 11, 2013	27.46	27.70	27.46	27.67	77,010	-0.03(-0.12%)
Sep 10, 2013	27.42	27.70	27.40	27.70	99,497	+0.48(+1.75%)
Sep 09, 2013	27.07	27.25	26.97	27.23	103,040	+0.13(+0.47%)
Sep 06, 2013	26.84	27.12	26.84	27.10	324,065	+0.04(+0.16%)
Sep 05, 2013	27.13	27.24	26.94	27.06	278,285	-0.76(-2.75%)
Sep 04, 2013	27.58	27.86	27.57	27.82	61,612	+0.36(+1.33%)
Sep 03, 2013	27.57	27.60	27.32	27.46	85,021	-0.01(-0.03%)
Aug 30, 2013	27.66	27.66	27.40	27.46	109,669	-0.42(-1.49%)
Aug 29, 2013	27.85	27.97	27.81	27.88	66,306	-0.22(-0.79%)
Aug 28, 2013	28.10	28.21	27.95	28.10	85,324	-0.21(-0.75%)
Aug 27, 2013	28.24	28.60	28.24	28.31	79,902	-0.15(-0.54%)
Aug 26, 2013	28.52	28.57	28.41	28.47	77,491	+0.08(+0.30%)
Aug 23, 2013	28.29	28.58	28.25	28.38	58,827	-0.06(-0.21%)
Aug 22, 2013	28.44	28.54	28.39	28.44	112,258	+0.48(+1.73%)
Aug 21, 2013	28.33	28.37	27.94	27.96	280,066	-0.49(-1.73%)
Aug 20, 2013	28.53	28.67	28.42	28.45	121,098	+0.08(+0.27%)
Aug 19, 2013	28.35	28.58	28.33	28.37	107,961	+0.08(+0.27%)
Aug 16, 2013	28.33	28.44	28.24	28.30	237,853	+0.05(+0.18%)
Aug 15, 2013	28.05	28.32	27.96	28.25	177,946	+0.36(+1.31%)
Aug 14, 2013	28.02	28.09	27.86	27.88	128,526	-0.04(-0.15%)
Aug 13, 2013	27.96	28.01	27.85	27.92	67,872	+0.08(+0.27%)
Aug 12, 2013	27.75	27.87	27.71	27.85	323,379	+0.07(+0.24%)
Aug 09, 2013	27.79	27.89	27.74	27.78	221,304	-0.05(-0.18%)
Aug 08, 2013	27.75	27.87	27.59	27.83	270,840	+0.42(+1.52%)
Aug 07, 2013	27.26	27.52	27.22	27.41	223,570	+0.60(+2.25%)
Aug 06, 2013	26.69	26.86	26.66	26.81	99,817	-0.02(-0.06%)
Aug 05, 2013	26.79	26.90	26.73	26.83	105,568	+0.01(+0.03%)
Aug 02, 2013	26.90	26.96	26.73	26.82	348,834	-0.20(-0.72%)
Aug 01, 2013	27.16	27.24	26.97	27.01	182,285	+0.31(+1.18%)
Jul 31, 2013	26.54	26.96	26.51	26.70	225,700	-0.08(-0.29%)
Jul 30, 2013	26.68	26.78	26.31	26.78	193,248	-0.53(-1.96%)
Jul 29, 2013	27.16	27.35	27.09	27.31	144,696	-0.11(-0.40%)
Jul 26, 2013	27.35	27.47	27.24	27.42	196,011	-0.44(-1.58%)
Jul 25, 2013	27.71	27.91	27.68	27.86	86,231	+0.20(+0.74%)
Jul 24, 2013	27.88	27.88	27.57	27.66	83,632	-0.27(-0.97%)
Jul 23, 2013	27.81	27.98	27.78	27.93	55,009	+0.16(+0.58%)
Jul 22, 2013	27.57	27.84	27.55	27.77	88,677	-0.04(-0.15%)
Jul 19, 2013	27.69	27.84	27.68	27.81	87,445	+0.18(+0.64%)
Jul 18, 2013	27.68	27.74	27.59	27.63	136,725	+0.01(+0.03%)
Jul 17, 2013	27.80	27.83	27.56	27.63	77,921	-0.17(-0.61%)
Jul 16, 2013	27.67	27.82	27.61	27.80	111,471	+0.15(+0.55%)
Jul 15, 2013	27.63	27.69	27.50	27.64	146,718	-0.12(-0.43%)
Jul 12, 2013	27.67	27.78	27.57	27.76	110,924	+0.03(+0.12%)
Jul 11, 2013	27.76	27.80	27.57	27.73	188,308	+0.61(+2.25%)
Jul 10, 2013	26.80	27.20	26.80	27.12	141,198	+0.33(+1.24%)
Jul 09, 2013	26.84	26.86	26.64	26.79	297,133	+0.35(+1.32%)
Jul 08, 2013	26.30	26.74	26.23	26.44	838,902	+0.11(+0.42%)
Jul 05, 2013	26.14	26.36	26.09	26.33	855,018	-1.01(-3.69%)
Jul 03, 2013	27.33	27.55	27.24	27.34	295,181	+0.08(+0.31%)
Jul 02, 2013	27.51	27.77	27.12	27.25	1,951,434	-2.88(-9.55%)
Jul 01, 2013	30.01	30.26	29.97	30.13	150,231	+0.20(+0.65%)
Jun 28, 2013	30.16	30.21	29.93	29.93	368,008	-0.06(-0.20%)
Jun 27, 2013	30.15	30.38	29.95	29.99	185,614	+0.31(+1.03%)
Jun 26, 2013	29.68	29.73	29.51	29.69	113,773	-0.07(-0.23%)
Jun 25, 2013	29.70	29.94	29.57	29.76	261,972	+0.20(+0.66%)
Jun 24, 2013	29.53	29.88	29.53	29.56	447,581	-0.61(-2.03%)
Jun 21, 2013	30.11	30.21	29.86	30.17	544,839	+0.51(+1.72%)
Jun 20, 2013	29.62	29.90	29.45	29.66	295,434	-0.03(-0.09%)
Jun 19, 2013	30.16	30.21	29.68	29.69	147,472	-0.41(-1.35%)
Jun 18, 2013	30.15	30.35	30.08	30.10	377,372	+0.27(+0.91%)
Jun 17, 2013	30.02	30.05	29.65	29.82	205,225	+0.20(+0.66%)
Jun 14, 2013	29.71	29.87	29.60	29.63	273,560	-0.18(-0.60%)
Jun 13, 2013	29.66	29.89	29.62	29.81	366,565	-0.08(-0.26%)
Jun 12, 2013	30.23	30.25	29.85	29.88	277,622	+0.03(+0.11%)
Jun 11, 2013	29.79	30.03	29.65	29.85	303,371	+0.04(+0.14%)
Jun 10, 2013	29.61	29.87	29.57	29.81	199,349	+0.53(+1.83%)
Jun 07, 2013	28.81	29.41	28.77	29.27	285,380	+0.06(+0.20%)
Jun 06, 2013	28.94	29.21	28.94	29.21	117,030	+0.31(+1.09%)
Jun 05, 2013	29.03	29.18	28.87	28.90	97,647	+0.04(+0.15%)
Jun 04, 2013	28.94	29.02	28.75	28.86	75,249	-0.01(-0.03%)
Jun 03, 2013	28.64	28.90	28.51	28.86	98,359	+0.19(+0.65%)
May 31, 2013	28.84	28.90	28.58	28.68	145,804	-0.50(-1.72%)
May 30, 2013	28.94	29.22	28.93	29.18	87,378	+0.36(+1.24%)
May 29, 2013	28.81	28.89	28.64	28.82	133,601	-0.27(-0.93%)
May 28, 2013	29.20	29.39	29.03	29.09	99,787	-0.08(-0.26%)
May 24, 2013	29.02	29.21	28.96	29.17	94,810	-0.31(-1.04%)
May 23, 2013	29.28	29.59	29.23	29.48	219,000	+0.35(+1.19%)
May 22, 2013	29.37	29.73	29.11	29.13	163,023	-0.03(-0.09%)
May 21, 2013	28.94	29.25	28.88	29.15	191,910	+0.20(+0.67%)
May 20, 2013	28.41	29.28	28.39	28.96	623,311	+0.61(+2.16%)
May 17, 2013	28.11	28.41	28.02	28.35	210,190	-0.08(-0.27%)
May 16, 2013	28.41	28.58	28.31	28.42	142,162	-0.03(-0.12%)
May 15, 2013	28.59	28.65	28.43	28.46	731,717	-0.88(-3.01%)
May 13, 2013	29.57	29.57	29.34	29.34	201,375	-0.49(-1.63%)
May 10, 2013	29.55	29.88	29.47	29.83	343,685	+0.21(+0.71%)
May 09, 2013	29.62	29.77	29.52	29.62	174,645	+0.33(+1.11%)
May 08, 2013	29.05	29.30	29.04	29.29	102,972	+0.36(+1.24%)
May 07, 2013	29.00	29.07	28.93	28.93	91,552	+0.02(+0.06%)
May 06, 2013	28.90	28.98	28.70	28.91	243,293	+0.74(+2.61%)
May 03, 2013	28.41	28.43	28.08	28.18	391,359	-0.25(-0.88%)
May 02, 2013	28.60	28.62	28.30	28.43	104,107	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.