Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.114	2.164	2.079	2.139	6,716,146	+0.01(+0.60%)
Apr 29, 2015	2.164	2.171	2.120	2.126	5,609,759	-0.06(-2.91%)
Apr 28, 2015	2.260	2.279	2.184	2.190	6,610,077	-0.04(-1.99%)
Apr 27, 2015	2.305	2.355	2.222	2.235	8,141,073	-0.08(-3.31%)
Apr 24, 2015	2.247	2.311	2.228	2.311	18,375,712	+0.11(+4.91%)
Apr 23, 2015	2.088	2.209	2.088	2.203	13,981,557	+0.11(+5.49%)
Apr 22, 2015	2.005	2.091	2.002	2.088	13,908,627	+0.13(+6.49%)
Apr 21, 2015	1.999	1.999	1.954	1.961	2,713,452	-0.02(-0.96%)
Apr 20, 2015	1.954	2.005	1.948	1.980	6,017,442	+0.04(+1.97%)
Apr 17, 2015	1.993	1.999	1.913	1.942	9,433,038	-0.09(-4.39%)
Apr 16, 2015	2.101	2.107	2.024	2.031	7,046,480	-0.08(-3.92%)
Apr 15, 2015	2.063	2.126	2.056	2.114	9,543,162	+0.06(+3.11%)
Apr 14, 2015	1.993	2.063	1.980	2.050	9,705,779	+0.07(+3.54%)
Apr 13, 2015	1.993	1.999	1.948	1.980	4,905,341	-0.01(-0.64%)
Apr 10, 2015	2.024	2.044	1.980	1.993	4,088,556	-0.03(-1.57%)
Apr 09, 2015	2.031	2.075	2.012	2.024	8,366,129	+0.01(+0.63%)
Apr 08, 2015	2.050	2.069	2.005	2.012	6,850,909	-0.01(-0.32%)
Apr 07, 2015	2.044	2.050	2.005	2.018	13,589,733	-0.03(-1.55%)
Apr 06, 2015	2.050	2.069	2.037	2.050	7,600,842	+0.00(+0.00%)
Apr 02, 2015	2.063	2.050	2.050	2.050	5,678,646	-0.02(-0.92%)
Apr 01, 2015	2.069	2.107	2.044	2.069	7,089,816	+0.03(+1.56%)
Mar 31, 2015	2.031	2.056	2.005	2.037	8,170,580	+0.01(+0.31%)
Mar 30, 2015	1.993	2.069	1.980	2.031	9,684,383	+0.08(+4.25%)
Mar 27, 2015	2.120	2.133	1.942	1.948	23,003,486	-0.24(-11.05%)
Mar 26, 2015	2.215	2.222	2.158	2.190	10,126,567	-0.03(-1.15%)
Mar 25, 2015	2.235	2.247	2.203	2.215	4,788,386	-0.01(-0.29%)
Mar 24, 2015	2.247	2.257	2.164	2.222	6,358,634	-0.03(-1.13%)
Mar 23, 2015	2.215	2.254	2.203	2.247	5,427,291	+0.04(+2.02%)
Mar 20, 2015	2.171	2.203	2.164	2.203	8,396,958	+0.04(+2.06%)
Mar 19, 2015	2.203	2.219	2.158	2.158	8,822,094	-0.08(-3.69%)
Mar 18, 2015	2.158	2.266	2.139	2.241	12,353,926	+0.06(+2.62%)
Mar 17, 2015	2.101	2.190	2.088	2.184	8,373,197	+0.08(+3.68%)
Mar 16, 2015	2.138	2.144	2.068	2.106	17,149,856	+0.00(+0.00%)
Mar 13, 2015	2.131	2.169	2.081	2.106	21,980,718	-0.06(-2.92%)
Mar 12, 2015	2.233	2.252	2.157	2.169	7,330,806	-0.03(-1.15%)
Mar 11, 2015	2.214	2.233	2.182	2.195	7,513,577	-0.04(-1.98%)
Mar 10, 2015	2.245	2.283	2.214	2.239	23,784,570	+0.03(+1.14%)
Mar 09, 2015	2.214	2.258	2.182	2.214	8,476,303	+0.00(+0.00%)
Mar 06, 2015	2.163	2.226	2.150	2.214	9,821,506	-0.02(-0.85%)
Mar 05, 2015	2.252	2.264	2.220	2.233	6,744,196	+0.02(+0.86%)
Mar 04, 2015	2.214	2.258	2.188	2.214	10,225,451	+0.04(+1.74%)
Mar 03, 2015	2.138	2.182	2.138	2.176	8,209,574	+0.03(+1.47%)
Mar 02, 2015	2.258	2.258	2.131	2.144	6,535,968	-0.11(-5.04%)
Feb 27, 2015	2.233	2.283	2.229	2.258	5,132,760	+0.04(+1.71%)
Feb 26, 2015	2.207	2.258	2.163	2.220	6,211,166	-0.03(-1.13%)
Feb 25, 2015	2.258	2.270	2.220	2.245	5,177,679	-0.02(-0.84%)
Feb 24, 2015	2.226	2.277	2.188	2.264	5,487,699	+0.06(+2.87%)
Feb 23, 2015	2.245	2.252	2.195	2.201	13,379,619	-0.06(-2.79%)
Feb 20, 2015	2.245	2.277	2.220	2.264	7,973,003	-0.01(-0.28%)
Feb 19, 2015	2.258	2.277	2.188	2.270	8,404,560	-0.03(-1.37%)
Feb 18, 2015	2.435	2.530	2.283	2.302	6,504,184	+0.02(+0.83%)
Feb 17, 2015	2.264	2.321	2.245	2.283	4,001,579	+0.01(+0.56%)
Feb 13, 2015	2.252	2.270	2.270	2.270	8,220,305	+0.06(+2.57%)
Feb 12, 2015	2.252	2.277	2.176	2.214	9,092,460	-0.02(-0.85%)
Feb 11, 2015	2.195	2.245	2.176	2.233	9,063,917	+0.04(+2.02%)
Feb 10, 2015	2.277	2.286	2.182	2.188	10,362,633	-0.17(-7.24%)
Feb 09, 2015	2.315	2.400	2.296	2.359	12,769,743	+0.13(+5.67%)
Feb 06, 2015	2.169	2.252	2.169	2.233	10,464,721	+0.00(+0.00%)
Feb 05, 2015	2.214	2.270	2.214	2.233	8,434,927	+0.02(+0.86%)
Feb 04, 2015	2.214	2.245	2.207	2.214	8,154,751	-0.08(-3.31%)
Feb 03, 2015	2.308	2.327	2.274	2.289	7,831,771	+0.06(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.