Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.29	18.47	18.02	18.45	971,708	+0.07(+0.39%)
Apr 29, 2014	18.38	18.42	18.24	18.38	913,472	+0.05(+0.30%)
Apr 28, 2014	18.15	18.33	17.99	18.32	653,129	+0.28(+1.56%)
Apr 25, 2014	18.20	18.20	17.84	18.04	952,641	-0.18(-0.99%)
Apr 24, 2014	18.22	18.29	18.07	18.22	452,051	+0.01(+0.08%)
Apr 23, 2014	17.99	18.27	17.92	18.21	553,075	+0.23(+1.26%)
Apr 22, 2014	18.08	18.08	17.89	17.98	548,681	-0.08(-0.44%)
Apr 21, 2014	18.04	18.07	17.90	18.06	430,378	-0.01(-0.08%)
Apr 17, 2014	18.10	18.07	18.07	18.07	583,364	-0.01(-0.04%)
Apr 16, 2014	18.17	18.17	17.96	18.08	614,575	+0.03(+0.18%)
Apr 15, 2014	17.80	18.11	17.69	18.05	645,959	+0.30(+1.71%)
Apr 14, 2014	17.73	17.89	17.67	17.74	412,511	+0.06(+0.35%)
Apr 11, 2014	17.78	17.81	17.61	17.68	1,041,144	-0.23(-1.27%)
Apr 10, 2014	18.10	18.15	17.88	17.91	358,436	-0.21(-1.17%)
Apr 09, 2014	17.99	18.13	17.85	18.12	746,287	+0.16(+0.90%)
Apr 08, 2014	18.01	18.22	17.91	17.96	839,024	-0.05(-0.28%)
Apr 07, 2014	18.38	18.39	17.94	18.01	701,445	-0.43(-2.31%)
Apr 04, 2014	18.65	18.68	18.42	18.44	841,222	-0.06(-0.35%)
Apr 03, 2014	18.40	18.55	18.37	18.50	841,170	+0.08(+0.45%)
Apr 02, 2014	18.13	18.45	18.08	18.42	766,624	+0.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.