Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.30	18.47	18.03	18.45	971,465	+0.07(+0.39%)
Apr 29, 2014	18.38	18.42	18.24	18.38	913,243	+0.05(+0.30%)
Apr 28, 2014	18.15	18.33	17.99	18.33	652,965	+0.28(+1.56%)
Apr 25, 2014	18.20	18.21	17.85	18.05	952,402	-0.18(-0.99%)
Apr 24, 2014	18.22	18.30	18.07	18.23	451,938	+0.01(+0.08%)
Apr 23, 2014	17.99	18.28	17.93	18.21	552,937	+0.23(+1.26%)
Apr 22, 2014	18.09	18.09	17.89	17.98	548,543	-0.08(-0.44%)
Apr 21, 2014	18.04	18.07	17.90	18.06	430,270	-0.01(-0.08%)
Apr 17, 2014	18.10	18.08	18.08	18.08	583,217	-0.01(-0.04%)
Apr 16, 2014	18.17	18.17	17.96	18.08	614,421	+0.03(+0.18%)
Apr 15, 2014	17.80	18.11	17.70	18.05	645,797	+0.30(+1.71%)
Apr 14, 2014	17.74	17.89	17.67	17.75	412,407	+0.06(+0.35%)
Apr 11, 2014	17.79	17.81	17.62	17.69	1,040,883	-0.23(-1.27%)
Apr 10, 2014	18.11	18.15	17.89	17.92	358,346	-0.21(-1.17%)
Apr 09, 2014	18.00	18.13	17.86	18.13	746,100	+0.16(+0.90%)
Apr 08, 2014	18.01	18.22	17.92	17.97	838,813	-0.05(-0.28%)
Apr 07, 2014	18.38	18.40	17.95	18.02	701,269	-0.43(-2.31%)
Apr 04, 2014	18.66	18.68	18.43	18.44	841,011	-0.06(-0.35%)
Apr 03, 2014	18.41	18.55	18.38	18.51	840,959	+0.08(+0.45%)
Apr 02, 2014	18.14	18.46	18.08	18.42	766,432	+0.29(+1.61%)
Apr 01, 2014	18.21	18.43	18.09	18.13	789,134	-0.04(-0.24%)
Mar 31, 2014	17.85	18.23	17.85	18.17	607,356	+0.40(+2.23%)
Mar 28, 2014	17.76	17.83	17.72	17.78	397,502	+0.08(+0.43%)
Mar 27, 2014	17.92	18.02	17.56	17.70	724,030	-0.23(-1.29%)
Mar 26, 2014	17.71	18.02	17.66	17.93	2,398,877	+0.29(+1.66%)
Mar 25, 2014	17.75	17.82	17.57	17.64	2,006,516	-0.02(-0.12%)
Mar 24, 2014	18.06	18.08	17.57	17.66	665,123	-0.30(-1.67%)
Mar 21, 2014	17.79	18.16	17.78	17.96	1,280,496	+0.16(+0.91%)
Mar 20, 2014	17.89	17.89	17.67	17.80	537,993	-0.07(-0.40%)
Mar 19, 2014	17.75	18.08	17.75	17.87	888,986	+0.09(+0.49%)
Mar 18, 2014	17.57	17.80	17.49	17.79	614,452	+0.25(+1.44%)
Mar 17, 2014	17.49	17.77	17.48	17.53	824,635	+0.10(+0.58%)
Mar 14, 2014	17.70	17.74	17.38	17.43	662,997	-0.35(-1.95%)
Mar 13, 2014	18.14	18.14	17.69	17.78	354,335	-0.29(-1.58%)
Mar 12, 2014	17.82	18.12	17.71	18.06	581,768	+0.18(+0.99%)
Mar 11, 2014	18.25	18.25	17.81	17.89	869,751	-0.35(-1.94%)
Mar 10, 2014	18.41	18.42	18.14	18.24	670,248	-0.17(-0.90%)
Mar 07, 2014	18.58	18.67	18.34	18.41	567,356	-0.13(-0.72%)
Mar 06, 2014	18.91	18.94	18.52	18.54	615,646	-0.26(-1.40%)
Mar 05, 2014	18.65	18.82	18.52	18.80	485,900	+0.17(+0.91%)
Mar 04, 2014	18.43	18.68	18.40	18.63	324,171	+0.31(+1.71%)
Mar 03, 2014	18.27	18.35	18.13	18.32	441,008	-0.21(-1.11%)
Feb 28, 2014	18.37	18.61	18.36	18.52	641,426	+0.16(+0.88%)
Feb 27, 2014	18.48	18.67	18.30	18.36	453,898	-0.08(-0.41%)
Feb 26, 2014	18.02	18.49	17.98	18.44	805,677	+0.48(+2.67%)
Feb 25, 2014	18.27	18.27	17.92	17.96	647,638	-0.30(-1.66%)
Feb 24, 2014	18.14	18.31	17.93	18.26	859,888	+0.33(+1.83%)
Feb 21, 2014	18.15	18.23	17.92	17.93	627,122	-0.22(-1.19%)
Feb 20, 2014	18.11	18.20	18.05	18.15	962,229	+0.10(+0.56%)
Feb 19, 2014	18.32	18.32	18.00	18.05	843,204	-0.34(-1.82%)
Feb 18, 2014	18.91	18.95	18.29	18.38	1,219,807	-0.44(-2.32%)
Feb 14, 2014	18.82	18.82	18.82	18.82	907,602	-0.09(-0.47%)
Feb 13, 2014	18.87	18.98	18.75	18.91	576,107	+0.01(+0.04%)
Feb 12, 2014	18.89	18.97	18.71	18.90	915,916	+0.05(+0.27%)
Feb 11, 2014	18.63	18.93	18.53	18.85	812,368	+0.25(+1.37%)
Feb 10, 2014	18.85	18.85	18.56	18.60	553,470	-0.20(-1.05%)
Feb 07, 2014	18.58	18.90	18.49	18.80	1,422,308	+0.41(+2.23%)
Feb 06, 2014	18.96	18.96	18.17	18.39	2,326,595	-0.47(-2.51%)
Feb 05, 2014	18.74	19.03	18.43	18.86	928,725	+0.17(+0.92%)
Feb 04, 2014	18.83	18.88	18.57	18.69	640,436	-0.03(-0.15%)
Feb 03, 2014	19.21	19.28	18.62	18.72	1,063,334	-0.42(-2.21%)
Jan 31, 2014	19.03	19.32	18.59	19.14	971,541	-0.15(-0.78%)
Jan 30, 2014	18.81	19.31	18.80	19.29	804,545	+0.57(+3.03%)
Jan 29, 2014	18.81	18.94	18.69	18.72	588,953	-0.05(-0.27%)
Jan 28, 2014	18.56	18.83	18.45	18.77	439,510	+0.23(+1.22%)
Jan 27, 2014	18.68	18.71	18.44	18.55	600,228	-0.09(-0.46%)
Jan 24, 2014	19.04	19.05	18.55	18.63	481,422	-0.43(-2.24%)
Jan 23, 2014	19.20	19.20	18.94	19.06	521,403	-0.18(-0.93%)
Jan 22, 2014	19.60	19.64	19.20	19.24	393,206	-0.32(-1.62%)
Jan 21, 2014	19.64	19.75	19.48	19.56	346,938	+0.02(+0.09%)
Jan 17, 2014	19.47	19.54	19.54	19.54	1,360,847	+0.09(+0.48%)
Jan 16, 2014	19.38	19.55	19.31	19.45	595,693	+0.10(+0.54%)
Jan 15, 2014	19.39	19.69	19.32	19.34	926,860	-0.05(-0.24%)
Jan 14, 2014	19.49	19.51	19.36	19.39	687,784	-0.15(-0.77%)
Jan 13, 2014	19.11	19.75	19.08	19.54	776,526	+0.45(+2.35%)
Jan 10, 2014	18.81	19.11	18.69	19.09	1,085,829	+0.23(+1.20%)
Jan 09, 2014	19.00	19.06	18.81	18.86	432,709	-0.13(-0.70%)
Jan 08, 2014	18.85	19.03	18.67	19.00	927,943	+0.19(+0.99%)
Jan 07, 2014	18.97	19.13	18.75	18.81	640,569	-0.17(-0.91%)
Jan 06, 2014	19.02	19.02	18.83	18.98	313,445	-0.04(-0.19%)
Jan 03, 2014	19.20	19.20	18.94	19.02	297,841	-0.09(-0.49%)
Jan 02, 2014	19.15	19.31	18.84	19.11	892,864	-0.04(-0.19%)
Dec 31, 2013	19.25	19.15	19.15	19.15	1,400,937	-0.07(-0.36%)
Dec 30, 2013	19.18	19.25	18.95	19.22	375,391	+0.09(+0.47%)
Dec 27, 2013	19.22	19.26	18.96	19.13	203,133	-0.05(-0.28%)
Dec 26, 2013	19.13	19.23	19.03	19.18	234,253	+0.11(+0.58%)
Dec 24, 2013	18.97	19.13	18.85	19.07	126,947	+0.13(+0.70%)
Dec 23, 2013	18.99	19.04	18.88	18.94	265,716	+0.10(+0.53%)
Dec 20, 2013	18.77	18.95	18.62	18.84	278,252	+0.10(+0.52%)
Dec 19, 2013	18.84	18.85	18.42	18.74	385,625	-0.10(-0.53%)
Dec 18, 2013	18.53	18.92	18.37	18.84	277,080	+0.33(+1.77%)
Dec 17, 2013	18.40	18.56	18.39	18.51	331,884	+0.06(+0.35%)
Dec 16, 2013	18.42	18.52	18.27	18.45	204,901	+0.06(+0.35%)
Dec 13, 2013	18.19	18.45	18.05	18.38	212,771	+0.26(+1.43%)
Dec 12, 2013	18.32	18.34	17.99	18.12	349,599	-0.26(-1.41%)
Dec 11, 2013	18.60	18.60	18.34	18.38	384,509	-0.13(-0.72%)
Dec 10, 2013	18.58	18.69	18.37	18.52	431,214	-0.02(-0.13%)
Dec 09, 2013	18.14	18.70	18.08	18.54	684,668	+0.51(+2.84%)
Dec 06, 2013	17.75	18.04	17.59	18.03	401,908	+0.53(+3.02%)
Dec 05, 2013	17.35	17.59	17.20	17.50	287,884	+0.19(+1.12%)
Dec 04, 2013	17.41	17.50	17.26	17.31	338,390	-0.15(-0.86%)
Dec 03, 2013	16.89	17.47	16.89	17.46	498,980	+0.45(+2.67%)
Dec 02, 2013	17.26	17.31	17.00	17.00	525,504	-0.33(-1.92%)
Nov 29, 2013	17.30	17.57	17.27	17.34	125,605	+0.05(+0.31%)
Nov 27, 2013	17.10	17.37	17.02	17.28	238,600	+0.07(+0.42%)
Nov 26, 2013	17.20	17.23	17.06	17.21	615,579	+0.01(+0.08%)
Nov 25, 2013	17.31	17.52	17.15	17.20	384,005	-0.12(-0.68%)
Nov 22, 2013	16.81	17.55	16.77	17.31	484,267	+0.46(+2.72%)
Nov 21, 2013	17.11	17.11	16.63	16.86	1,401,905	-0.70(-3.99%)
Nov 20, 2013	17.78	17.78	17.46	17.56	1,112,485	-0.12(-0.69%)
Nov 19, 2013	17.70	18.04	17.67	17.68	424,674	+0.02(+0.14%)
Nov 18, 2013	17.56	17.96	17.56	17.65	370,187	+0.18(+1.00%)
Nov 15, 2013	17.49	17.49	17.35	17.48	219,758	-0.04(-0.20%)
Nov 14, 2013	17.51	17.56	17.44	17.51	357,132	-0.01(-0.06%)
Nov 13, 2013	17.27	17.54	17.26	17.52	320,993	+0.17(+0.97%)
Nov 12, 2013	17.40	17.52	17.34	17.36	290,993	-0.02(-0.10%)
Nov 11, 2013	17.23	17.39	17.22	17.37	135,847	+0.11(+0.66%)
Nov 08, 2013	17.18	17.36	17.13	17.26	263,539	+0.06(+0.35%)
Nov 07, 2013	17.17	17.32	17.16	17.20	485,822	+0.05(+0.29%)
Nov 06, 2013	17.22	17.27	17.07	17.15	179,701	-0.01(-0.04%)
Nov 05, 2013	17.35	17.35	17.05	17.16	373,293	-0.21(-1.24%)
Nov 04, 2013	17.52	17.52	17.26	17.37	297,150	-0.10(-0.55%)
Nov 01, 2013	17.28	17.48	17.23	17.47	356,545	+0.19(+1.12%)
Oct 31, 2013	17.12	17.31	17.08	17.27	214,056	+0.22(+1.28%)
Oct 30, 2013	17.21	17.36	16.97	17.06	115,637	-0.12(-0.71%)
Oct 29, 2013	17.44	17.53	17.13	17.18	276,440	-0.22(-1.27%)
Oct 28, 2013	17.20	17.46	17.20	17.40	233,744	+0.20(+1.14%)
Oct 25, 2013	17.21	17.28	17.11	17.20	134,418	-0.01(-0.04%)
Oct 24, 2013	17.08	17.21	17.01	17.21	159,633	+0.10(+0.61%)
Oct 23, 2013	17.09	17.15	17.02	17.11	354,747	-0.04(-0.23%)
Oct 22, 2013	17.00	17.24	17.00	17.15	519,176	+0.25(+1.46%)
Oct 21, 2013	16.92	16.98	16.84	16.90	306,229	+0.00(+0.02%)
Oct 18, 2013	16.73	16.90	16.72	16.90	152,610	+0.20(+1.20%)
Oct 17, 2013	16.56	16.69	16.47	16.69	395,192	+0.10(+0.60%)
Oct 16, 2013	16.40	16.60	16.29	16.59	495,896	+0.26(+1.58%)
Oct 15, 2013	16.51	16.55	16.30	16.34	339,673	-0.28(-1.66%)
Oct 14, 2013	16.58	16.69	16.48	16.61	137,581	+0.02(+0.13%)
Oct 11, 2013	16.48	16.62	16.47	16.59	218,737	+0.08(+0.48%)
Oct 10, 2013	16.57	16.70	16.49	16.51	240,024	+0.08(+0.48%)
Oct 09, 2013	16.21	16.45	16.14	16.43	523,264	+0.29(+1.77%)
Oct 08, 2013	16.35	16.35	16.03	16.15	345,039	-0.20(-1.25%)
Oct 07, 2013	16.54	16.54	16.34	16.35	246,441	-0.29(-1.72%)
Oct 04, 2013	16.52	16.76	16.50	16.64	271,547	+0.15(+0.91%)
Oct 03, 2013	16.54	16.54	16.44	16.49	382,509	-0.02(-0.13%)
Oct 02, 2013	16.63	16.63	16.48	16.51	233,414	-0.19(-1.11%)
Oct 01, 2013	16.65	16.74	16.50	16.69	280,872	+0.09(+0.52%)
Sep 30, 2013	16.78	16.78	16.58	16.61	423,793	-0.20(-1.21%)
Sep 27, 2013	16.91	16.98	16.75	16.81	277,776	-0.12(-0.70%)
Sep 26, 2013	17.05	17.17	16.92	16.93	306,696	-0.05(-0.32%)
Sep 25, 2013	17.32	17.32	16.96	16.98	386,748	-0.32(-1.86%)
Sep 24, 2013	17.15	17.36	17.15	17.31	446,324	+0.15(+0.90%)
Sep 23, 2013	16.97	17.17	16.90	17.15	567,294	+0.22(+1.31%)
Sep 20, 2013	17.05	17.05	16.89	16.93	916,737	-0.04(-0.23%)
Sep 19, 2013	16.94	17.04	16.76	16.97	861,305	+0.09(+0.53%)
Sep 18, 2013	16.78	16.91	16.60	16.88	290,012	+0.15(+0.88%)
Sep 17, 2013	16.73	16.92	16.73	16.73	579,043	+0.09(+0.52%)
Sep 16, 2013	16.66	16.66	16.54	16.65	355,991	+0.18(+1.06%)
Sep 13, 2013	16.43	16.58	16.41	16.47	332,484	+0.02(+0.13%)
Sep 12, 2013	16.53	16.64	16.41	16.45	311,891	-0.13(-0.80%)
Sep 11, 2013	16.51	16.58	16.44	16.58	436,717	+0.08(+0.48%)
Sep 10, 2013	16.43	16.51	16.38	16.51	258,595	+0.11(+0.65%)
Sep 09, 2013	16.34	16.40	16.32	16.40	389,908	+0.13(+0.77%)
Sep 06, 2013	16.49	16.55	16.22	16.27	405,963	-0.08(-0.48%)
Sep 05, 2013	16.33	16.43	16.31	16.35	332,658	+0.05(+0.29%)
Sep 04, 2013	16.17	16.33	16.10	16.30	349,225	+0.15(+0.95%)
Sep 03, 2013	15.95	16.15	15.87	16.15	459,840	+0.39(+2.45%)
Aug 30, 2013	15.99	16.03	15.72	15.76	507,765	-0.19(-1.21%)
Aug 29, 2013	15.78	16.00	15.75	15.96	201,491	+0.14(+0.90%)
Aug 28, 2013	15.77	15.82	15.61	15.81	349,940	+0.07(+0.45%)
Aug 27, 2013	15.71	15.80	15.65	15.74	670,894	-0.09(-0.59%)
Aug 26, 2013	15.76	15.90	15.74	15.84	491,973	+0.05(+0.32%)
Aug 23, 2013	15.63	15.81	15.51	15.79	547,948	+0.17(+1.10%)
Aug 22, 2013	15.61	15.68	15.57	15.61	429,646	-0.02(-0.11%)
Aug 21, 2013	15.97	16.00	15.47	15.63	1,530,709	-0.38(-2.37%)
Aug 20, 2013	16.06	16.26	15.99	16.01	318,378	-0.05(-0.33%)
Aug 19, 2013	16.26	16.37	16.07	16.07	466,613	-0.26(-1.60%)
Aug 16, 2013	16.18	16.40	16.17	16.33	595,677	+0.04(+0.24%)
Aug 15, 2013	16.30	16.33	16.14	16.29	713,758	-0.12(-0.74%)
Aug 14, 2013	16.38	16.46	16.33	16.41	531,031	-0.00(-0.02%)
Aug 13, 2013	16.09	16.43	16.05	16.41	476,762	+0.37(+2.30%)
Aug 12, 2013	16.30	16.32	15.91	16.04	826,068	-0.32(-1.98%)
Aug 09, 2013	16.46	16.52	16.34	16.37	479,896	-0.12(-0.76%)
Aug 08, 2013	16.41	16.50	16.26	16.49	412,274	+0.16(+0.98%)
Aug 07, 2013	16.39	16.48	16.30	16.33	563,885	-0.18(-1.08%)
Aug 06, 2013	16.62	16.63	16.37	16.51	491,367	-0.17(-1.00%)
Aug 05, 2013	16.47	16.80	16.26	16.68	504,860	+0.19(+1.17%)
Aug 02, 2013	16.48	16.69	16.17	16.48	1,052,947	-0.02(-0.15%)
Aug 01, 2013	16.41	16.88	16.34	16.51	1,119,392	+0.61(+3.81%)
Jul 31, 2013	16.01	16.01	15.84	15.90	731,045	-0.01(-0.09%)
Jul 30, 2013	16.02	16.07	15.89	15.92	613,170	-0.04(-0.25%)
Jul 29, 2013	16.00	16.08	15.86	15.96	444,577	-0.04(-0.22%)
Jul 26, 2013	15.83	16.06	15.82	15.99	525,397	+0.10(+0.63%)
Jul 25, 2013	15.65	15.91	15.65	15.89	434,661	+0.25(+1.62%)
Jul 24, 2013	15.71	15.81	15.59	15.64	451,961	+0.04(+0.25%)
Jul 23, 2013	15.43	15.72	15.39	15.60	416,800	+0.26(+1.69%)
Jul 22, 2013	15.36	15.38	15.22	15.34	311,929	+0.00(+0.00%)
Jul 19, 2013	15.40	15.43	15.17	15.34	547,087	-0.06(-0.39%)
Jul 18, 2013	15.36	15.47	15.25	15.40	585,685	+0.13(+0.86%)
Jul 17, 2013	15.19	15.35	15.16	15.27	456,358	+0.15(+0.97%)
Jul 16, 2013	15.23	15.24	15.03	15.12	424,647	-0.12(-0.82%)
Jul 15, 2013	15.24	15.43	15.21	15.25	557,444	+0.05(+0.30%)
Jul 12, 2013	14.99	15.33	14.95	15.20	560,395	+0.22(+1.45%)
Jul 11, 2013	14.99	15.11	14.95	14.98	958,728	+0.19(+1.28%)
Jul 10, 2013	14.58	14.82	14.57	14.80	756,018	+0.24(+1.66%)
Jul 09, 2013	14.55	14.60	14.44	14.55	287,897	+0.08(+0.57%)
Jul 08, 2013	14.43	14.50	14.39	14.47	440,812	+0.08(+0.57%)
Jul 05, 2013	14.35	14.48	14.32	14.39	335,924	+0.10(+0.67%)
Jul 03, 2013	14.30	14.40	14.23	14.29	554,213	-0.01(-0.05%)
Jul 02, 2013	14.33	14.38	14.19	14.30	506,252	+0.01(+0.05%)
Jul 01, 2013	14.51	14.57	14.29	14.29	264,392	-0.14(-0.94%)
Jun 28, 2013	14.02	14.56	13.98	14.43	1,590,385	+0.38(+2.74%)
Jun 27, 2013	14.13	14.26	14.00	14.04	1,734,382	-0.07(-0.48%)
Jun 26, 2013	14.23	14.34	14.09	14.11	839,850	+0.02(+0.13%)
Jun 25, 2013	13.93	14.12	13.71	14.09	848,525	+0.21(+1.49%)
Jun 24, 2013	14.02	14.04	13.65	13.89	772,408	-0.31(-2.18%)
Jun 21, 2013	14.41	14.44	14.18	14.20	888,498	-0.24(-1.68%)
Jun 20, 2013	14.48	14.54	14.32	14.44	786,415	-0.23(-1.55%)
Jun 19, 2013	14.66	14.91	14.66	14.67	520,775	+0.02(+0.12%)
Jun 18, 2013	14.38	14.76	14.37	14.65	550,613	+0.25(+1.76%)
Jun 17, 2013	14.44	14.49	14.32	14.40	297,473	+0.02(+0.17%)
Jun 14, 2013	14.35	14.53	14.30	14.37	527,244	-0.01(-0.07%)
Jun 13, 2013	14.02	14.40	13.86	14.38	666,229	+0.36(+2.57%)
Jun 12, 2013	14.49	14.50	13.97	14.02	714,984	-0.39(-2.72%)
Jun 11, 2013	14.48	14.57	14.28	14.41	517,011	-0.18(-1.24%)
Jun 10, 2013	14.58	14.66	14.53	14.60	491,106	-0.02(-0.12%)
Jun 07, 2013	14.62	14.63	14.45	14.61	1,454,986	+0.10(+0.66%)
Jun 06, 2013	14.17	14.53	14.14	14.52	700,062	+0.30(+2.10%)
Jun 05, 2013	14.37	14.41	14.06	14.22	629,198	-0.09(-0.62%)
Jun 04, 2013	14.72	14.72	14.27	14.31	822,373	-0.31(-2.10%)
Jun 03, 2013	14.75	14.76	14.49	14.61	906,764	-0.11(-0.77%)
May 31, 2013	14.80	14.81	14.65	14.73	674,154	-0.13(-0.86%)
May 30, 2013	14.82	14.88	14.70	14.86	492,709	+0.05(+0.31%)
May 29, 2013	14.74	14.87	14.70	14.81	464,918	+0.03(+0.17%)
May 28, 2013	14.71	14.92	14.65	14.79	682,891	+0.28(+1.91%)
May 24, 2013	14.51	14.52	14.44	14.51	360,271	-0.10(-0.66%)
May 23, 2013	14.66	14.67	14.29	14.60	723,948	-0.08(-0.56%)
May 22, 2013	14.75	14.95	14.64	14.69	701,679	-0.07(-0.46%)
May 21, 2013	14.73	14.95	14.71	14.75	786,552	+0.04(+0.27%)
May 20, 2013	14.82	14.82	14.69	14.71	430,529	-0.12(-0.84%)
May 17, 2013	14.70	14.92	14.66	14.84	730,113	+0.02(+0.14%)
May 16, 2013	14.87	14.92	14.76	14.82	888,237	-0.06(-0.38%)
May 15, 2013	14.96	15.02	14.82	14.87	1,187,732	-0.04(-0.28%)
May 13, 2013	14.96	14.99	14.82	14.92	1,031,428	-0.04(-0.28%)
May 10, 2013	15.14	15.16	14.86	14.96	896,454	-0.18(-1.17%)
May 09, 2013	15.04	15.24	15.02	15.14	1,228,590	+0.13(+0.87%)
May 08, 2013	14.84	15.02	14.84	15.01	1,050,627	+0.14(+0.95%)
May 07, 2013	14.74	14.90	14.70	14.86	1,365,253	+0.20(+1.33%)
May 06, 2013	14.76	14.85	14.57	14.67	822,271	-0.06(-0.41%)
May 03, 2013	14.88	14.85	14.68	14.73	1,472,397	+0.16(+1.10%)
May 02, 2013	14.73	14.97	14.57	14.57	1,610,064	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.