Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.03	57.88	55.55	57.75	27,367,412	+1.66(+2.95%)
Apr 29, 2014	54.94	56.20	54.45	56.10	21,518,788	+1.59(+2.92%)
Apr 28, 2014	55.08	56.51	53.55	54.51	30,544,924	+0.13(+0.24%)
Apr 25, 2014	54.47	55.10	54.03	54.38	30,889,892	-0.13(-0.24%)
Apr 24, 2014	55.14	55.19	52.71	54.51	30,012,696	+0.16(+0.30%)
Apr 23, 2014	55.72	55.83	54.27	54.35	48,002,824	+0.74(+1.37%)
Apr 22, 2014	53.61	53.91	52.87	53.61	36,203,792	+0.93(+1.76%)
Apr 21, 2014	51.79	52.97	51.07	52.68	24,369,336	+1.18(+2.29%)
Apr 17, 2014	51.04	51.51	51.51	51.51	23,848,710	+0.53(+1.04%)
Apr 16, 2014	51.01	51.43	50.29	50.98	23,374,234	+0.82(+1.63%)
Apr 15, 2014	49.70	50.87	48.26	50.16	29,618,042	+1.02(+2.07%)
Apr 14, 2014	49.88	50.32	48.37	49.15	24,434,722	+0.56(+1.15%)
Apr 11, 2014	47.23	50.73	46.72	48.59	48,917,704	+0.40(+0.84%)
Apr 10, 2014	52.10	52.41	47.69	48.18	58,477,888	-3.80(-7.32%)
Apr 09, 2014	51.88	52.46	51.40	51.99	28,096,168	+0.47(+0.91%)
Apr 08, 2014	52.77	52.77	50.98	51.51	34,311,548	-1.63(-3.07%)
Apr 07, 2014	52.92	54.25	52.04	53.15	21,783,820	+0.02(+0.04%)
Apr 04, 2014	55.12	55.37	52.63	53.13	26,352,620	-1.32(-2.43%)
Apr 03, 2014	55.30	55.32	53.19	54.45	21,646,916	+0.03(+0.05%)
Apr 02, 2014	55.30	55.37	53.97	54.42	21,648,458	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.