Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.46 16.09 15.46 16.03 14,109,165 +0.04(+0.24%)
Apr 29, 2014 16.03 16.18 15.97 15.99 14,637,059 -0.08(-0.52%)
Apr 28, 2014 16.33 16.33 15.60 16.08 22,273,498 +0.18(+1.11%)
Apr 25, 2014 16.21 16.21 15.85 15.90 18,994,588 -0.35(-2.12%)
Apr 24, 2014 16.33 16.36 16.12 16.25 9,825,939 +0.03(+0.19%)
Apr 23, 2014 16.25 16.30 16.06 16.22 10,026,620 -0.06(-0.38%)
Apr 22, 2014 16.13 16.37 16.12 16.28 9,242,135 +0.16(+1.00%)
Apr 21, 2014 16.09 16.22 15.96 16.12 9,582,161 -0.02(-0.10%)
Apr 17, 2014 15.87 16.13 16.13 16.13 14,552,616 +0.24(+1.50%)
Apr 16, 2014 15.88 15.98 15.82 15.89 14,635,576 +0.14(+0.88%)
Apr 15, 2014 15.79 15.82 15.53 15.76 13,801,920 +0.02(+0.10%)
Apr 14, 2014 15.56 15.74 15.51 15.74 12,316,508 +0.12(+0.74%)
Apr 11, 2014 15.59 15.81 15.55 15.63 22,608,666 -0.30(-1.88%)
Apr 10, 2014 16.25 16.32 15.89 15.92 14,221,099 -0.30(-1.84%)
Apr 09, 2014 16.09 16.29 16.09 16.22 13,184,752 +0.12(+0.71%)
Apr 08, 2014 16.15 16.30 16.01 16.11 19,455,810 -0.07(-0.43%)
Apr 07, 2014 16.31 16.38 16.15 16.18 13,540,256 -0.19(-1.17%)
Apr 04, 2014 16.66 16.69 16.22 16.37 18,299,622 -0.18(-1.11%)
Apr 03, 2014 16.42 16.68 16.40 16.55 20,528,204 +0.18(+1.08%)
Apr 02, 2014 16.09 16.46 16.02 16.38 18,829,120 +0.30(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.