Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	130.93	132.57	130.78	132.12	3,321,229	+1.31(+1.00%)
Apr 29, 2014	129.82	130.93	129.50	130.82	2,566,782	+1.41(+1.09%)
Apr 28, 2014	131.12	131.31	127.31	129.41	4,642,676	-1.41(-1.07%)
Apr 25, 2014	132.67	132.91	130.54	130.82	3,994,348	-2.16(-1.62%)
Apr 24, 2014	133.13	134.02	132.76	132.97	3,505,901	+0.33(+0.25%)
Apr 23, 2014	132.49	133.05	131.68	132.65	2,422,647	-0.01(-0.01%)
Apr 22, 2014	130.32	132.94	130.02	132.65	5,469,726	+2.20(+1.69%)
Apr 21, 2014	130.21	130.84	129.16	130.45	5,468,051	+0.30(+0.23%)
Apr 17, 2014	133.12	130.16	130.16	130.16	5,473,785	+0.18(+0.14%)
Apr 16, 2014	129.25	130.03	128.24	129.97	3,831,768	+1.90(+1.48%)
Apr 15, 2014	128.14	128.98	126.57	128.07	4,375,623	+0.15(+0.12%)
Apr 14, 2014	127.97	128.25	126.83	127.92	3,672,186	+1.67(+1.32%)
Apr 11, 2014	127.68	127.72	125.37	126.25	7,816,174	-2.70(-2.09%)
Apr 10, 2014	130.96	131.35	128.81	128.95	5,801,065	-1.80(-1.38%)
Apr 09, 2014	129.88	131.45	129.31	130.75	4,836,579	+1.32(+1.02%)
Apr 08, 2014	131.20	131.25	128.54	129.43	8,270,920	-1.65(-1.26%)
Apr 07, 2014	134.71	134.92	130.98	131.08	5,600,213	-3.87(-2.87%)
Apr 04, 2014	138.07	138.09	134.63	134.95	3,952,370	-2.36(-1.72%)
Apr 03, 2014	138.32	138.61	136.41	137.31	2,790,155	-0.98(-0.71%)
Apr 02, 2014	137.15	138.51	137.01	138.28	2,886,004	+1.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.