Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.92	34.01	33.44	33.87	6,186,960	-0.62(-1.81%)
Apr 29, 2014	34.06	34.55	34.05	34.49	6,611,963	+0.23(+0.68%)
Apr 28, 2014	34.27	34.33	33.82	34.26	5,095,391	+0.15(+0.45%)
Apr 25, 2014	34.08	34.14	33.84	34.11	3,436,484	+0.15(+0.45%)
Apr 24, 2014	34.05	34.06	33.76	33.95	4,002,752	+0.23(+0.67%)
Apr 23, 2014	33.95	33.96	33.62	33.73	3,621,366	-0.10(-0.29%)
Apr 22, 2014	33.96	34.03	33.77	33.83	8,595,941	+1.33(+4.10%)
Apr 21, 2014	32.22	32.53	32.16	32.49	2,676,101	+0.37(+1.16%)
Apr 17, 2014	32.01	32.12	32.12	32.12	3,628,447	-0.19(-0.59%)
Apr 16, 2014	32.20	32.31	32.08	32.31	4,164,940	+0.31(+0.96%)
Apr 15, 2014	31.90	32.03	31.62	32.00	2,992,970	+0.29(+0.93%)
Apr 14, 2014	31.67	31.77	31.51	31.71	3,605,814	+0.05(+0.15%)
Apr 11, 2014	31.64	31.96	31.62	31.66	5,364,589	-0.48(-1.50%)
Apr 10, 2014	32.66	32.74	32.09	32.14	3,780,750	-0.53(-1.63%)
Apr 09, 2014	32.44	32.68	32.30	32.68	4,047,427	+0.75(+2.36%)
Apr 08, 2014	31.94	32.05	31.82	31.92	5,325,569	+0.39(+1.24%)
Apr 07, 2014	31.81	31.82	31.43	31.53	5,862,785	-0.36(-1.13%)
Apr 04, 2014	32.26	32.29	31.87	31.89	4,603,861	-0.35(-1.10%)
Apr 03, 2014	32.28	32.31	32.07	32.25	3,544,576	-0.17(-0.53%)
Apr 02, 2014	32.38	32.47	32.31	32.42	4,998,003	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.