Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.58	53.22	52.14	52.97	8,927,949	+0.05(+0.10%)
Apr 29, 2014	53.19	54.18	52.91	52.92	10,124,737	+0.19(+0.37%)
Apr 28, 2014	52.91	53.22	52.09	52.72	9,213,946	-0.07(-0.13%)
Apr 25, 2014	53.03	53.35	52.64	52.79	9,493,904	-0.53(-0.99%)
Apr 24, 2014	54.37	54.57	53.01	53.32	12,293,259	-1.03(-1.90%)
Apr 23, 2014	53.87	54.68	53.76	54.35	16,436,960	+1.13(+2.11%)
Apr 22, 2014	52.76	53.46	52.25	53.23	11,136,454	+0.39(+0.73%)
Apr 21, 2014	51.68	53.65	51.62	52.84	16,660,877	+1.70(+3.32%)
Apr 17, 2014	51.35	51.15	51.15	51.15	13,902,029	+0.34(+0.66%)
Apr 16, 2014	50.57	51.01	50.39	50.81	7,636,745	+0.45(+0.88%)
Apr 15, 2014	49.96	50.42	49.45	50.36	11,204,763	+0.75(+1.51%)
Apr 14, 2014	48.61	49.99	48.54	49.62	8,688,451	+1.23(+2.55%)
Apr 11, 2014	48.25	48.79	47.98	48.38	9,562,660	-0.25(-0.52%)
Apr 10, 2014	49.50	49.73	48.47	48.63	9,783,802	-0.74(-1.50%)
Apr 09, 2014	49.32	49.48	48.59	49.37	7,077,062	+0.24(+0.48%)
Apr 08, 2014	48.30	49.26	48.20	49.14	9,780,494	+0.97(+2.00%)
Apr 07, 2014	49.68	49.77	48.17	48.17	13,338,278	-1.64(-3.29%)
Apr 04, 2014	50.57	50.83	49.77	49.81	10,248,272	-0.41(-0.82%)
Apr 03, 2014	50.24	50.64	49.97	50.22	8,399,861	-0.11(-0.22%)
Apr 02, 2014	50.01	50.47	49.85	50.33	8,122,903	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.