Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.57	53.21	52.13	52.96	8,929,812	+0.05(+0.10%)
Apr 29, 2014	53.18	54.17	52.90	52.91	10,126,849	+0.19(+0.37%)
Apr 28, 2014	52.90	53.21	52.07	52.71	9,215,869	-0.07(-0.13%)
Apr 25, 2014	53.02	53.33	52.63	52.78	9,495,885	-0.53(-0.99%)
Apr 24, 2014	54.36	54.56	53.00	53.31	12,295,824	-1.03(-1.90%)
Apr 23, 2014	53.86	54.67	53.75	54.34	16,440,389	+1.13(+2.11%)
Apr 22, 2014	52.75	53.45	52.23	53.22	11,138,777	+0.39(+0.73%)
Apr 21, 2014	51.67	53.64	51.61	52.83	16,664,353	+1.70(+3.32%)
Apr 17, 2014	51.34	51.13	51.13	51.13	13,904,930	+0.34(+0.66%)
Apr 16, 2014	50.55	51.00	50.38	50.80	7,638,338	+0.45(+0.88%)
Apr 15, 2014	49.95	50.41	49.44	50.35	11,207,100	+0.75(+1.51%)
Apr 14, 2014	48.60	49.98	48.53	49.61	8,690,264	+1.23(+2.55%)
Apr 11, 2014	48.24	48.78	47.97	48.37	9,564,655	-0.25(-0.52%)
Apr 10, 2014	49.49	49.72	48.46	48.62	9,785,843	-0.74(-1.50%)
Apr 09, 2014	49.31	49.47	48.58	49.36	7,078,538	+0.24(+0.48%)
Apr 08, 2014	48.29	49.25	48.19	49.13	9,782,535	+0.97(+2.00%)
Apr 07, 2014	49.66	49.76	48.16	48.16	13,341,061	-1.64(-3.29%)
Apr 04, 2014	50.56	50.82	49.76	49.80	10,250,410	-0.41(-0.82%)
Apr 03, 2014	50.23	50.63	49.96	50.21	8,401,614	-0.11(-0.22%)
Apr 02, 2014	50.00	50.46	49.84	50.32	8,124,597	+0.25(+0.50%)
Apr 01, 2014	49.28	50.08	49.28	50.07	9,490,569	+0.62(+1.26%)
Mar 31, 2014	50.30	50.37	49.35	49.45	8,821,960	-0.48(-0.96%)
Mar 28, 2014	49.02	49.96	48.70	49.93	7,272,993	+1.15(+2.36%)
Mar 27, 2014	49.13	49.62	48.16	48.77	12,460,460	-0.24(-0.48%)
Mar 26, 2014	49.70	50.12	48.96	49.01	7,437,958	-0.65(-1.30%)
Mar 25, 2014	48.98	49.86	48.85	49.66	8,803,077	+1.14(+2.35%)
Mar 24, 2014	48.93	49.29	48.26	48.51	7,340,120	-0.24(-0.48%)
Mar 21, 2014	48.61	49.51	48.36	48.75	14,247,775	+0.59(+1.22%)
Mar 20, 2014	47.50	48.25	47.31	48.16	6,498,906	+0.49(+1.02%)
Mar 19, 2014	47.65	48.00	47.31	47.67	7,215,694	-0.10(-0.21%)
Mar 18, 2014	47.67	47.94	47.41	47.78	6,595,566	+0.24(+0.49%)
Mar 17, 2014	46.57	47.60	46.57	47.54	7,277,366	+1.20(+2.59%)
Mar 14, 2014	46.37	46.63	46.20	46.34	9,429,430	-0.05(-0.11%)
Mar 13, 2014	46.60	46.84	45.82	46.39	10,466,579	-0.12(-0.25%)
Mar 12, 2014	46.39	46.60	45.83	46.51	10,049,075	-0.28(-0.59%)
Mar 11, 2014	47.52	47.88	46.54	46.78	11,975,891	-0.63(-1.33%)
Mar 10, 2014	47.00	47.44	46.82	47.41	7,151,755	+0.23(+0.48%)
Mar 07, 2014	47.96	47.96	46.89	47.19	10,506,393	-0.60(-1.27%)
Mar 06, 2014	47.26	48.05	47.20	47.79	6,895,177	+0.61(+1.30%)
Mar 05, 2014	47.74	48.15	47.07	47.18	8,950,143	-0.60(-1.25%)
Mar 04, 2014	47.88	48.07	47.64	47.78	7,880,082	+0.44(+0.92%)
Mar 03, 2014	47.26	47.97	47.06	47.34	10,514,179	-0.39(-0.83%)
Feb 28, 2014	46.85	48.09	46.61	47.73	12,210,086	+1.10(+2.35%)
Feb 27, 2014	46.16	46.68	45.93	46.64	8,236,739	+0.44(+0.96%)
Feb 26, 2014	46.55	46.85	46.15	46.19	7,371,159	-0.35(-0.76%)
Feb 25, 2014	46.92	46.95	45.89	46.54	13,206,600	-0.66(-1.40%)
Feb 24, 2014	46.97	47.74	46.31	47.21	11,322,201	+0.90(+1.93%)
Feb 21, 2014	46.52	46.86	46.27	46.31	10,491,556	-0.07(-0.14%)
Feb 20, 2014	45.67	46.51	45.60	46.38	10,458,332	+0.71(+1.56%)
Feb 19, 2014	45.15	46.04	45.11	45.67	9,450,605	+0.33(+0.74%)
Feb 18, 2014	44.94	45.47	44.80	45.33	10,168,009	+0.47(+1.05%)
Feb 14, 2014	44.74	44.86	44.86	44.86	8,056,386	+0.09(+0.21%)
Feb 13, 2014	44.13	45.25	44.07	44.77	9,709,789	+0.28(+0.64%)
Feb 12, 2014	45.00	45.22	44.41	44.48	13,025,456	-0.60(-1.34%)
Feb 11, 2014	43.70	45.19	43.65	45.09	14,296,146	+1.65(+3.80%)
Feb 10, 2014	43.50	43.58	42.99	43.44	9,668,744	-0.08(-0.19%)
Feb 07, 2014	42.78	43.66	42.69	43.52	15,632,485	+1.01(+2.38%)
Feb 06, 2014	41.45	42.63	41.41	42.51	15,526,004	+1.25(+3.02%)
Feb 05, 2014	41.34	41.62	41.03	41.26	11,566,428	-0.08(-0.18%)
Feb 04, 2014	40.69	41.45	40.47	41.34	12,614,116	+0.86(+2.13%)
Feb 03, 2014	41.09	41.19	40.16	40.47	11,518,495	-0.57(-1.39%)
Jan 31, 2014	40.76	41.39	40.57	41.04	11,005,577	-0.36(-0.87%)
Jan 30, 2014	40.85	41.61	40.58	41.40	11,235,782	+1.04(+2.57%)
Jan 29, 2014	40.16	40.67	39.86	40.36	12,146,518	-0.11(-0.27%)
Jan 28, 2014	40.75	40.81	40.15	40.47	9,366,142	-0.13(-0.33%)
Jan 27, 2014	40.79	41.01	40.17	40.61	10,984,913	-0.10(-0.25%)
Jan 24, 2014	41.40	41.40	40.56	40.71	14,871,854	-1.26(-2.99%)
Jan 23, 2014	42.38	42.69	41.75	41.96	10,636,695	-0.36(-0.85%)
Jan 22, 2014	42.00	42.58	41.65	42.32	11,270,237	+0.64(+1.53%)
Jan 21, 2014	42.87	43.13	41.08	41.69	25,015,398	-0.74(-1.74%)
Jan 17, 2014	42.94	42.42	42.42	42.42	11,481,726	-0.20(-0.47%)
Jan 16, 2014	42.30	42.63	42.12	42.63	7,966,810	+0.22(+0.51%)
Jan 15, 2014	42.21	42.66	42.04	42.41	7,532,125	+0.20(+0.48%)
Jan 14, 2014	41.67	42.31	41.67	42.21	7,159,688	+0.69(+1.65%)
Jan 13, 2014	42.27	42.28	41.44	41.52	8,099,472	-0.79(-1.86%)
Jan 10, 2014	41.47	42.32	41.39	42.31	10,558,108	+0.76(+1.83%)
Jan 09, 2014	42.01	42.02	41.20	41.55	9,471,110	+0.09(+0.22%)
Jan 08, 2014	42.01	42.02	41.13	41.45	10,909,481	-0.59(-1.39%)
Jan 07, 2014	42.44	42.45	41.77	42.04	9,250,784	-0.10(-0.24%)
Jan 06, 2014	42.55	42.65	41.77	42.14	10,058,003	+0.16(+0.38%)
Jan 03, 2014	41.89	42.22	41.82	41.98	6,357,059	+0.10(+0.24%)
Jan 02, 2014	42.27	42.43	41.56	41.88	8,850,252	-0.62(-1.46%)
Dec 31, 2013	42.25	42.50	42.50	42.50	6,436,678	+0.29(+0.69%)
Dec 30, 2013	42.79	42.87	42.16	42.21	7,764,064	-0.57(-1.33%)
Dec 27, 2013	42.89	43.07	42.71	42.78	5,236,116	-0.11(-0.25%)
Dec 26, 2013	42.62	43.00	42.60	42.88	5,461,608	+0.44(+1.05%)
Dec 24, 2013	42.11	42.62	42.08	42.44	2,912,237	+0.32(+0.76%)
Dec 23, 2013	42.68	42.92	42.12	42.12	9,365,849	-0.20(-0.47%)
Dec 20, 2013	41.51	42.63	41.45	42.32	20,268,650	+0.94(+2.27%)
Dec 19, 2013	41.75	41.79	40.79	41.39	15,477,674	-0.41(-0.98%)
Dec 18, 2013	41.09	41.85	40.87	41.80	18,001,344	+0.47(+1.13%)
Dec 17, 2013	42.14	42.26	41.11	41.33	14,271,281	-0.65(-1.56%)
Dec 16, 2013	41.65	42.16	41.55	41.98	11,057,619	+0.62(+1.50%)
Dec 13, 2013	41.29	41.62	41.04	41.36	11,228,186	-0.17(-0.40%)
Dec 12, 2013	41.13	41.75	40.91	41.53	15,825,424	+0.50(+1.22%)
Dec 11, 2013	41.50	41.84	40.88	41.03	15,626,783	-0.37(-0.89%)
Dec 10, 2013	41.50	41.91	41.15	41.39	16,187,392	-0.40(-0.96%)
Dec 09, 2013	42.46	42.50	41.65	41.80	11,648,368	-0.54(-1.29%)
Dec 06, 2013	42.76	42.79	42.16	42.34	10,248,888	+0.07(+0.16%)
Dec 05, 2013	42.28	42.63	42.05	42.27	10,997,060	-0.12(-0.28%)
Dec 04, 2013	43.23	43.31	41.84	42.39	21,105,236	-1.05(-2.41%)
Dec 03, 2013	43.35	43.70	42.84	43.44	11,046,859	+0.01(+0.02%)
Dec 02, 2013	44.11	44.24	43.18	43.43	9,176,806	-0.56(-1.27%)
Nov 29, 2013	43.96	44.54	43.45	43.99	5,193,316	+0.22(+0.50%)
Nov 27, 2013	44.19	44.74	43.55	43.77	7,737,989	-0.63(-1.43%)
Nov 26, 2013	43.93	44.52	43.68	44.41	10,503,150	+0.40(+0.91%)
Nov 25, 2013	45.40	45.53	43.92	44.01	13,536,492	-1.50(-3.30%)
Nov 22, 2013	45.54	45.54	44.99	45.51	6,847,721	+0.25(+0.55%)
Nov 21, 2013	44.78	45.39	44.61	45.26	7,834,246	+0.52(+1.16%)
Nov 20, 2013	45.37	45.37	44.51	44.74	6,789,432	-0.15(-0.33%)
Nov 19, 2013	45.17	45.59	44.73	44.89	9,552,286	-0.48(-1.05%)
Nov 18, 2013	46.75	46.87	45.14	45.37	10,994,440	-1.59(-3.38%)
Nov 15, 2013	47.15	47.20	46.59	46.95	10,481,385	-0.02(-0.05%)
Nov 14, 2013	46.45	47.15	46.16	46.98	9,639,832	+0.60(+1.30%)
Nov 13, 2013	45.25	46.38	44.86	46.38	8,212,353	+0.90(+1.98%)
Nov 12, 2013	45.89	45.99	45.26	45.48	8,933,497	-0.70(-1.52%)
Nov 11, 2013	46.17	46.89	46.08	46.18	8,819,581	-0.02(-0.04%)
Nov 08, 2013	44.95	46.19	44.90	46.19	12,022,385	+1.19(+2.63%)
Nov 07, 2013	45.78	46.23	44.49	45.01	17,472,778	-0.42(-0.92%)
Nov 06, 2013	44.58	45.51	44.02	45.43	17,212,994	+1.06(+2.39%)
Nov 05, 2013	44.85	44.90	44.13	44.36	8,673,286	-0.76(-1.68%)
Nov 04, 2013	44.53	45.14	44.26	45.12	9,177,716	+0.68(+1.52%)
Nov 01, 2013	44.40	44.55	43.92	44.45	6,849,145	+0.17(+0.38%)
Oct 31, 2013	44.41	44.82	44.12	44.28	7,809,115	-0.19(-0.43%)
Oct 30, 2013	44.59	45.04	44.06	44.47	10,376,444	+0.01(+0.02%)
Oct 29, 2013	43.53	44.50	43.50	44.46	9,349,876	+1.02(+2.34%)
Oct 28, 2013	43.22	43.57	43.04	43.45	8,123,790	+0.28(+0.66%)
Oct 25, 2013	42.80	43.26	42.78	43.16	8,047,620	+0.49(+1.15%)
Oct 24, 2013	42.54	42.74	41.89	42.67	7,448,035	+0.30(+0.71%)
Oct 23, 2013	42.99	43.02	42.22	42.37	10,313,966	-0.87(-2.01%)
Oct 22, 2013	42.51	43.49	42.50	43.24	12,465,881	+0.94(+2.21%)
Oct 21, 2013	42.64	43.29	42.09	42.30	17,379,188	-1.51(-3.45%)
Oct 18, 2013	43.75	44.20	43.50	43.81	14,423,150	+0.63(+1.45%)
Oct 17, 2013	43.35	43.43	43.00	43.19	7,572,396	-0.21(-0.48%)
Oct 16, 2013	42.88	43.52	42.61	43.40	9,229,601	+0.68(+1.58%)
Oct 15, 2013	42.79	43.01	42.17	42.72	8,589,177	-0.16(-0.37%)
Oct 14, 2013	42.04	42.94	41.87	42.88	6,931,535	+0.57(+1.34%)
Oct 11, 2013	41.50	42.62	41.37	42.31	9,805,416	+0.56(+1.34%)
Oct 10, 2013	40.92	41.84	40.88	41.75	8,601,236	+1.20(+2.97%)
Oct 09, 2013	40.85	40.98	40.15	40.55	8,859,596	-0.08(-0.21%)
Oct 08, 2013	40.96	41.45	40.49	40.63	7,741,208	-0.30(-0.73%)
Oct 07, 2013	40.70	41.35	40.58	40.93	7,978,355	-0.03(-0.08%)
Oct 04, 2013	40.41	41.25	40.14	40.97	6,770,022	+0.55(+1.36%)
Oct 03, 2013	40.97	41.16	40.17	40.41	8,181,512	-0.58(-1.41%)
Oct 02, 2013	40.44	41.00	40.25	40.99	6,952,331	+0.41(+1.01%)
Oct 01, 2013	40.17	40.70	40.07	40.58	7,758,464	+0.38(+0.93%)
Sep 30, 2013	40.03	40.49	39.63	40.21	7,632,621	-0.20(-0.50%)
Sep 27, 2013	40.28	40.50	40.05	40.41	9,317,320	-0.27(-0.66%)
Sep 26, 2013	40.81	41.12	40.51	40.67	6,931,080	-0.14(-0.35%)
Sep 25, 2013	41.08	41.14	40.71	40.82	7,577,668	+0.11(+0.27%)
Sep 24, 2013	40.41	41.01	40.16	40.71	8,890,749	+0.30(+0.74%)
Sep 23, 2013	41.08	41.20	40.37	40.41	10,512,646	-0.79(-1.93%)
Sep 20, 2013	41.50	41.66	41.18	41.20	12,529,724	-0.17(-0.40%)
Sep 19, 2013	41.73	41.78	41.26	41.37	10,821,413	-0.18(-0.42%)
Sep 18, 2013	41.52	41.96	40.90	41.54	11,082,401	+0.07(+0.16%)
Sep 17, 2013	41.52	41.74	41.16	41.48	9,571,967	-0.13(-0.30%)
Sep 16, 2013	41.78	42.07	41.46	41.60	6,600,048	+0.11(+0.26%)
Sep 13, 2013	41.15	41.53	40.90	41.49	7,926,853	+0.41(+1.00%)
Sep 12, 2013	41.28	41.51	40.88	41.08	11,454,514	-0.83(-1.97%)
Sep 11, 2013	41.25	42.03	41.19	41.91	12,293,933	-0.11(-0.26%)
Sep 10, 2013	42.03	42.17	41.75	42.02	8,033,532	+0.05(+0.12%)
Sep 09, 2013	41.12	42.16	41.11	41.97	9,356,662	+0.60(+1.45%)
Sep 06, 2013	41.62	41.98	41.23	41.37	9,551,882	-0.19(-0.46%)
Sep 05, 2013	41.15	41.87	41.12	41.56	11,058,861	+0.58(+1.41%)
Sep 04, 2013	40.79	41.26	40.48	40.98	10,923,079	+0.65(+1.61%)
Sep 03, 2013	40.37	40.53	40.06	40.33	8,330,341	+0.25(+0.62%)
Aug 30, 2013	40.29	40.41	40.01	40.08	11,708,814	-0.35(-0.86%)
Aug 29, 2013	40.81	40.85	40.17	40.43	12,639,357	-0.30(-0.74%)
Aug 28, 2013	40.04	41.04	40.02	40.73	11,885,720	+0.64(+1.60%)
Aug 27, 2013	39.96	40.58	39.71	40.09	15,691,726	-0.26(-0.64%)
Aug 26, 2013	40.59	41.12	40.29	40.34	13,347,694	-0.22(-0.55%)
Aug 23, 2013	39.40	40.62	39.27	40.57	47,511,048	+0.74(+1.86%)
Aug 22, 2013	39.30	39.95	39.15	39.83	26,614,888	+0.70(+1.79%)
Aug 21, 2013	39.33	39.56	39.07	39.13	22,286,036	-0.31(-0.78%)
Aug 20, 2013	38.81	39.70	38.71	39.44	18,019,334	+0.58(+1.50%)
Aug 19, 2013	39.00	39.30	38.77	38.85	15,101,136	-0.25(-0.64%)
Aug 16, 2013	38.80	39.13	38.76	39.10	9,523,996	+0.22(+0.58%)
Aug 15, 2013	38.73	38.96	38.54	38.88	8,249,330	-0.12(-0.30%)
Aug 14, 2013	38.87	39.14	38.75	38.99	8,184,348	+0.20(+0.52%)
Aug 13, 2013	38.47	39.14	38.44	38.80	10,084,907	+0.47(+1.22%)
Aug 12, 2013	38.09	38.47	37.99	38.33	6,300,715	-0.01(-0.02%)
Aug 09, 2013	38.46	38.72	38.08	38.34	6,264,237	-0.09(-0.24%)
Aug 08, 2013	38.17	38.73	38.17	38.43	10,568,834	+0.51(+1.34%)
Aug 07, 2013	37.95	38.15	37.76	37.92	6,421,992	-0.27(-0.70%)
Aug 06, 2013	38.21	38.39	37.93	38.19	7,285,578	-0.17(-0.43%)
Aug 05, 2013	38.45	38.52	38.11	38.35	5,451,396	-0.21(-0.54%)
Aug 02, 2013	38.55	38.72	38.35	38.56	6,405,647	-0.09(-0.24%)
Aug 01, 2013	38.08	38.72	38.04	38.65	10,927,594	+1.02(+2.70%)
Jul 31, 2013	37.64	38.00	37.45	37.64	10,038,761	-0.03(-0.09%)
Jul 30, 2013	37.97	37.97	37.43	37.67	9,828,647	-0.25(-0.66%)
Jul 29, 2013	38.09	38.19	37.75	37.92	13,823,528	-0.37(-0.98%)
Jul 26, 2013	38.69	38.73	37.93	38.30	28,231,054	+1.37(+3.70%)
Jul 25, 2013	37.18	37.60	36.46	36.93	14,782,099	-0.40(-1.07%)
Jul 24, 2013	38.01	38.13	37.16	37.33	9,888,000	-0.63(-1.67%)
Jul 23, 2013	38.00	38.51	37.91	37.96	12,987,315	+0.42(+1.11%)
Jul 22, 2013	38.27	38.86	37.32	37.55	20,779,062	-0.62(-1.64%)
Jul 19, 2013	37.56	38.30	37.42	38.17	18,195,114	+0.91(+2.44%)
Jul 18, 2013	36.83	37.42	36.78	37.26	11,042,159	+0.49(+1.34%)
Jul 17, 2013	36.35	36.84	36.35	36.77	8,429,052	+0.43(+1.19%)
Jul 16, 2013	36.74	36.91	36.17	36.34	6,734,027	-0.40(-1.09%)
Jul 15, 2013	37.20	37.22	36.48	36.74	8,761,748	-0.44(-1.19%)
Jul 12, 2013	36.70	37.20	36.62	37.18	6,169,645	+0.38(+1.04%)
Jul 11, 2013	37.27	37.37	36.37	36.80	8,758,163	+0.04(+0.11%)
Jul 10, 2013	36.84	37.30	36.55	36.75	9,260,343	-0.15(-0.41%)
Jul 09, 2013	36.90	37.12	36.58	36.90	10,004,125	+0.32(+0.89%)
Jul 08, 2013	36.65	36.81	36.35	36.58	9,011,455	+0.17(+0.48%)
Jul 05, 2013	35.82	36.50	35.53	36.40	7,221,047	+0.88(+2.49%)
Jul 03, 2013	35.62	36.07	35.45	35.52	4,529,066	-0.12(-0.33%)
Jul 02, 2013	35.35	36.10	35.32	35.64	11,035,013	+0.28(+0.80%)
Jul 01, 2013	35.01	35.50	34.86	35.36	10,354,624	+0.61(+1.75%)
Jun 28, 2013	34.73	35.13	34.56	34.75	11,526,985	-0.10(-0.29%)
Jun 27, 2013	34.71	35.06	34.66	34.85	8,148,840	+0.31(+0.89%)
Jun 26, 2013	34.56	34.81	34.31	34.54	9,893,261	+0.27(+0.78%)
Jun 25, 2013	34.52	34.77	34.11	34.27	12,651,397	+0.17(+0.49%)
Jun 24, 2013	34.32	34.51	33.41	34.11	13,399,793	-0.70(-2.01%)
Jun 21, 2013	35.06	35.19	34.31	34.81	12,295,382	-0.01(-0.02%)
Jun 20, 2013	35.36	35.47	34.66	34.81	13,246,940	-1.04(-2.90%)
Jun 19, 2013	36.64	36.94	35.85	35.85	11,273,558	-0.85(-2.31%)
Jun 18, 2013	36.34	37.04	36.34	36.70	11,773,401	+0.37(+1.03%)
Jun 17, 2013	36.11	36.60	36.01	36.33	8,098,059	+0.57(+1.61%)
Jun 14, 2013	36.13	36.23	35.55	35.76	9,012,459	-0.12(-0.35%)
Jun 13, 2013	34.70	35.98	34.70	35.88	8,704,309	+1.22(+3.53%)
Jun 12, 2013	35.29	35.47	34.65	34.66	8,372,231	-0.36(-1.02%)
Jun 11, 2013	35.16	35.50	34.84	35.01	7,967,678	-0.65(-1.82%)
Jun 10, 2013	36.08	36.10	35.47	35.66	7,368,854	-0.28(-0.79%)
Jun 07, 2013	35.46	36.02	35.19	35.95	8,739,941	+0.67(+1.91%)
Jun 06, 2013	34.84	35.30	34.46	35.27	9,289,796	+0.49(+1.41%)
Jun 05, 2013	34.90	35.08	34.71	34.78	11,478,870	-0.19(-0.55%)
Jun 04, 2013	35.22	35.71	34.79	34.97	12,702,570	-0.33(-0.94%)
Jun 03, 2013	34.92	35.34	34.61	35.31	9,769,776	+0.55(+1.59%)
May 31, 2013	35.22	35.44	34.75	34.75	11,275,813	-0.65(-1.83%)
May 30, 2013	35.44	35.76	34.90	35.40	18,896,534	-0.78(-2.16%)
May 29, 2013	35.70	36.34	35.67	36.18	7,686,110	+0.17(+0.46%)
May 28, 2013	36.37	36.50	35.92	36.01	11,131,882	+0.29(+0.81%)
May 24, 2013	36.01	36.01	35.36	35.72	10,181,391	-0.42(-1.15%)
May 23, 2013	35.25	36.24	34.80	36.14	13,401,418	-0.42(-1.14%)
May 22, 2013	37.20	37.42	36.30	36.55	15,924,490	-0.67(-1.81%)
May 21, 2013	37.85	37.99	36.45	37.23	21,314,784	-0.60(-1.58%)
May 20, 2013	37.38	37.89	37.28	37.82	9,990,660	+0.25(+0.66%)
May 17, 2013	37.06	37.57	36.88	37.57	16,087,076	+1.16(+3.19%)
May 16, 2013	36.63	36.90	36.31	36.41	9,899,150	-0.23(-0.63%)
May 15, 2013	36.50	36.76	35.84	36.64	11,621,265	+0.47(+1.31%)
May 13, 2013	35.81	36.23	35.81	36.17	10,674,408	+0.14(+0.39%)
May 10, 2013	35.87	36.04	35.51	36.03	10,768,323	-0.14(-0.39%)
May 09, 2013	36.23	36.33	35.92	36.17	8,058,833	-0.12(-0.32%)
May 08, 2013	36.04	36.36	35.76	36.29	8,157,558	+0.23(+0.64%)
May 07, 2013	35.91	36.36	35.61	36.06	9,906,921	+0.30(+0.84%)
May 06, 2013	35.26	35.96	35.25	35.76	9,581,054	+0.42(+1.20%)
May 03, 2013	35.53	35.66	35.25	35.33	13,694,890	+0.12(+0.35%)
May 02, 2013	35.05	35.37	34.74	35.21	14,594,795	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.