Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.25	17.39	17.16	17.33	105,353	-0.03(-0.17%)
Apr 29, 2014	17.24	17.36	17.10	17.36	114,136	+0.01(+0.06%)
Apr 28, 2014	17.59	17.59	17.03	17.35	425,547	-0.14(-0.80%)
Apr 25, 2014	17.67	18.00	17.00	17.49	548,468	-0.32(-1.80%)
Apr 24, 2014	17.54	17.86	17.54	17.81	113,075	+0.12(+0.68%)
Apr 23, 2014	17.71	17.90	17.46	17.69	145,253	-0.07(-0.39%)
Apr 22, 2014	17.88	17.89	17.34	17.76	269,253	-0.12(-0.67%)
Apr 21, 2014	17.25	17.88	17.24	17.88	171,521	+0.58(+3.35%)
Apr 17, 2014		17.30	17.30	17.30	0	-0.01(-0.06%)
Apr 16, 2014	16.99	17.34	16.79	17.31	475,150	+0.42(+2.49%)
Apr 15, 2014	16.43	16.89	16.42	16.89	409,104	+0.32(+1.93%)
Apr 14, 2014	16.53	16.61	16.19	16.57	241,769	+0.04(+0.24%)
Apr 11, 2014	16.53	16.76	16.53	16.53	187,381	-0.17(-1.02%)
Apr 10, 2014	16.93	16.93	16.56	16.70	514,788	-0.29(-1.71%)
Apr 09, 2014	16.97	17.15	16.83	16.99	643,780	-0.01(-0.06%)
Apr 08, 2014	17.13	17.13	16.84	17.00	297,625	-0.08(-0.47%)
Apr 07, 2014	17.68	17.74	17.01	17.08	749,942	-0.72(-4.04%)
Apr 04, 2014	17.90	18.05	17.62	17.80	325,318	-0.06(-0.34%)
Apr 03, 2014	17.90	18.50	17.15	17.86	1,865,507	-0.96(-5.10%)
Apr 02, 2014	18.16	18.82	18.10	18.82	1,632,384	+0.62(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.