Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.30	63.30	62.50	63.12	10,732,018	-0.01(-0.01%)
Apr 29, 2014	63.76	63.76	63.13	63.13	6,482,000	-0.52(-0.81%)
Apr 28, 2014	63.13	64.42	62.98	63.64	18,342,976	+0.63(+1.00%)
Apr 25, 2014	63.04	63.27	62.74	63.02	8,038,572	-0.31(-0.49%)
Apr 24, 2014	62.69	63.36	62.49	63.32	9,159,946	+0.99(+1.59%)
Apr 23, 2014	63.40	63.55	62.27	62.33	9,443,103	-0.91(-1.44%)
Apr 22, 2014	62.51	63.69	62.42	63.25	14,055,841	+1.36(+2.19%)
Apr 21, 2014	62.20	62.20	61.66	61.89	7,874,861	+0.69(+1.13%)
Apr 17, 2014	60.54	61.20	61.20	61.20	8,661,156	+0.40(+0.67%)
Apr 16, 2014	60.67	60.79	60.17	60.79	7,689,946	+0.55(+0.91%)
Apr 15, 2014	60.56	60.65	59.23	60.24	8,846,746	-0.06(-0.11%)
Apr 14, 2014	60.57	61.01	59.94	60.31	10,929,622	+0.21(+0.36%)
Apr 11, 2014	60.82	61.13	60.05	60.09	10,581,057	-0.86(-1.41%)
Apr 10, 2014	61.62	62.09	60.89	60.95	7,811,909	-0.78(-1.26%)
Apr 09, 2014	61.32	61.86	61.24	61.73	10,111,574	+0.52(+0.84%)
Apr 08, 2014	61.05	61.48	60.67	61.21	9,285,077	-0.02(-0.03%)
Apr 07, 2014	62.47	62.47	61.15	61.23	14,009,395	-1.26(-2.02%)
Apr 04, 2014	63.22	63.27	62.31	62.49	8,089,824	-0.54(-0.86%)
Apr 03, 2014	63.47	63.52	62.70	63.03	6,934,965	-0.44(-0.69%)
Apr 02, 2014	63.14	64.11	63.10	63.47	8,328,782	+0.45(+0.72%)
Apr 01, 2014	62.90	63.74	62.90	63.02	8,384,546	+0.20(+0.32%)
Mar 31, 2014	62.88	62.98	62.59	62.82	7,225,734	+0.33(+0.52%)
Mar 28, 2014	62.65	63.11	62.31	62.49	6,465,625	+0.03(+0.05%)
Mar 27, 2014	62.42	62.73	62.22	62.46	7,290,007	-0.15(-0.24%)
Mar 26, 2014	63.10	63.33	62.48	62.61	7,985,036	-0.48(-0.75%)
Mar 25, 2014	63.55	63.58	62.84	63.09	6,757,061	-0.15(-0.24%)
Mar 24, 2014	63.83	63.87	62.87	63.24	9,541,224	-0.60(-0.95%)
Mar 21, 2014	64.13	65.02	63.71	63.84	12,705,498	+0.26(+0.41%)
Mar 20, 2014	63.28	63.70	63.09	63.58	6,421,581	+0.27(+0.43%)
Mar 19, 2014	63.48	63.89	63.03	63.31	8,273,889	-0.06(-0.09%)
Mar 18, 2014	63.23	63.95	63.21	63.36	6,320,472	+0.19(+0.30%)
Mar 17, 2014	63.17	63.65	62.91	63.17	6,988,300	+0.16(+0.25%)
Mar 14, 2014	62.57	63.41	62.55	63.02	8,489,102	+0.46(+0.74%)
Mar 13, 2014	64.35	64.35	62.49	62.55	9,656,019	-1.40(-2.18%)
Mar 12, 2014	64.09	64.18	63.70	63.95	8,878,704	-0.58(-0.90%)
Mar 11, 2014	64.85	64.98	64.34	64.53	5,880,049	-0.33(-0.51%)
Mar 10, 2014	65.07	65.15	64.51	64.86	5,243,836	-0.29(-0.45%)
Mar 07, 2014	65.20	65.25	64.75	65.16	6,700,253	+0.11(+0.17%)
Mar 06, 2014	65.34	65.43	64.90	65.05	7,814,726	-0.39(-0.60%)
Mar 05, 2014	65.44	65.67	65.18	65.44	6,379,285	+0.03(+0.05%)
Mar 04, 2014	65.43	65.67	65.28	65.41	8,067,409	+0.69(+1.06%)
Mar 03, 2014	63.72	64.75	63.63	64.72	10,591,000	-0.02(-0.04%)
Feb 28, 2014	64.64	65.59	64.24	64.75	9,172,593	+0.05(+0.07%)
Feb 27, 2014	64.45	64.88	63.63	64.70	7,653,105	+0.21(+0.33%)
Feb 26, 2014	63.93	65.28	63.77	64.49	12,334,825	+0.57(+0.89%)
Feb 25, 2014	62.89	63.93	62.62	63.92	17,001,436	+2.45(+3.99%)
Feb 24, 2014	61.43	61.76	61.14	61.46	14,870,999	+0.10(+0.17%)
Feb 21, 2014	61.06	61.60	61.06	61.36	9,838,428	+0.21(+0.34%)
Feb 20, 2014	60.45	61.22	60.41	61.16	7,410,092	+0.81(+1.35%)
Feb 19, 2014	60.97	61.19	60.30	60.34	9,840,516	-0.88(-1.44%)
Feb 18, 2014	61.50	61.63	60.83	61.23	6,277,269	-0.28(-0.46%)
Feb 14, 2014	61.37	61.51	61.51	61.51	6,020,881	+0.27(+0.44%)
Feb 13, 2014	61.04	61.46	60.73	61.24	8,343,953	+0.24(+0.40%)
Feb 12, 2014	60.71	61.04	60.52	61.00	9,303,853	+0.46(+0.76%)
Feb 11, 2014	60.33	60.77	60.12	60.54	7,972,761	+0.23(+0.38%)
Feb 10, 2014	60.43	60.45	59.89	60.31	8,036,918	-0.03(-0.05%)
Feb 07, 2014	60.12	60.46	59.87	60.34	7,885,015	+0.23(+0.38%)
Feb 06, 2014	59.35	60.14	59.33	60.11	7,737,360	+0.71(+1.20%)
Feb 05, 2014	58.98	59.63	58.38	59.40	12,771,031	+0.23(+0.39%)
Feb 04, 2014	59.60	59.87	58.54	59.17	12,128,847	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.