Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.71	27.78	27.38	27.48	21,563,350	-0.24(-0.85%)
Apr 28, 2011	27.49	27.86	27.48	27.71	13,102,910	+0.11(+0.40%)
Apr 27, 2011	27.59	27.77	27.35	27.60	17,081,366	+0.08(+0.30%)
Apr 26, 2011	27.57	27.77	27.32	27.52	19,091,656	-0.26(-0.93%)
Apr 25, 2011	27.67	27.84	27.58	27.78	11,619,754	-0.18(-0.63%)
Apr 21, 2011	28.16	28.23	27.77	27.96	11,383,293	-0.10(-0.37%)
Apr 20, 2011	28.31	28.48	27.99	28.06	12,040,222	+0.13(+0.45%)
Apr 19, 2011	28.02	28.12	27.79	27.94	9,501,800	+0.01(+0.03%)
Apr 18, 2011	27.94	27.97	27.52	27.93	11,164,599	-0.30(-1.07%)
Apr 15, 2011	28.07	28.40	28.06	28.23	14,120,327	+0.24(+0.87%)
Apr 14, 2011	27.82	28.08	27.70	27.99	8,936,852	+0.13(+0.45%)
Apr 13, 2011	27.99	28.08	27.49	27.86	13,980,432	-0.07(-0.24%)
Apr 12, 2011	27.68	28.10	27.63	27.93	11,555,930	+0.12(+0.43%)
Apr 11, 2011	27.70	28.06	27.66	27.81	9,516,990	+0.10(+0.37%)
Apr 08, 2011	28.03	28.08	27.54	27.71	13,321,696	-0.27(-0.98%)
Apr 07, 2011	27.69	28.03	27.54	27.98	14,068,818	+0.24(+0.88%)
Apr 06, 2011	27.88	27.95	27.52	27.74	13,626,472	-0.07(-0.27%)
Apr 05, 2011	27.57	27.99	27.55	27.81	13,665,156	+0.10(+0.35%)
Apr 04, 2011	27.72	27.91	27.54	27.71	8,888,382	-0.07(-0.24%)
Apr 01, 2011	27.44	28.01	27.34	27.78	12,513,273	+0.37(+1.35%)
Mar 31, 2011	27.58	27.71	27.23	27.41	12,059,333	-0.38(-1.36%)
Mar 30, 2011	27.79	27.79	27.79	27.79	10,449,226	-0.10(-0.34%)
Mar 29, 2011	27.64	27.97	27.48	27.88	24,844,882	+0.78(+2.86%)
Mar 28, 2011	27.71	27.74	27.08	27.11	11,611,113	-0.57(-2.06%)
Mar 25, 2011	27.67	27.97	27.62	27.68	10,296,956	+0.04(+0.16%)
Mar 24, 2011	27.26	27.92	27.21	27.63	13,550,788	+0.55(+2.02%)
Mar 23, 2011	26.69	27.13	26.65	27.08	11,495,124	+0.24(+0.91%)
Mar 22, 2011	26.89	27.08	26.82	26.84	8,799,519	-0.10(-0.38%)
Mar 21, 2011	27.02	27.06	26.89	26.94	10,417,978	+0.32(+1.19%)
Mar 18, 2011	26.66	26.83	26.45	26.63	15,376,445	+0.18(+0.67%)
Mar 17, 2011	26.68	26.72	26.26	26.45	13,157,274	+0.06(+0.22%)
Mar 16, 2011	26.73	26.82	26.20	26.39	18,941,204	-0.45(-1.68%)
Mar 15, 2011	26.84	27.13	26.74	26.84	12,036,162	-0.29(-1.06%)
Mar 14, 2011	27.31	27.32	26.83	27.13	11,805,565	-0.34(-1.24%)
Mar 11, 2011	27.39	27.62	27.12	27.47	10,454,623	+0.05(+0.19%)
Mar 10, 2011	27.62	27.74	27.32	27.42	12,030,999	-0.44(-1.59%)
Mar 09, 2011	27.43	27.94	27.30	27.86	12,633,334	+0.47(+1.70%)
Mar 08, 2011	27.16	27.56	27.03	27.40	19,288,716	+0.31(+1.15%)
Mar 07, 2011	27.37	27.69	27.06	27.09	12,109,170	-0.26(-0.94%)
Mar 04, 2011	27.51	27.81	27.02	27.34	12,622,207	-0.24(-0.88%)
Mar 03, 2011	27.20	27.64	27.14	27.58	10,972,526	+0.65(+2.43%)
Mar 02, 2011	26.89	27.17	26.69	26.93	17,257,482	-0.07(-0.27%)
Mar 01, 2011	27.28	27.71	26.95	27.00	13,633,884	-0.52(-1.89%)
Feb 28, 2011	27.29	27.58	27.22	27.53	13,235,984	+0.29(+1.05%)
Feb 25, 2011	27.33	27.53	27.02	27.24	13,246,795	-0.04(-0.16%)
Feb 24, 2011	27.35	27.67	27.02	27.28	12,725,729	-0.12(-0.43%)
Feb 23, 2011	27.92	28.12	27.11	27.40	20,549,876	-0.58(-2.07%)
Feb 22, 2011	28.87	28.93	27.74	27.98	28,046,342	-0.29(-1.01%)
Feb 18, 2011	28.01	28.28	27.91	28.27	17,565,682	+0.22(+0.79%)
Feb 17, 2011	27.79	28.08	27.63	28.05	11,157,568	+0.24(+0.85%)
Feb 16, 2011	27.72	27.98	27.61	27.81	9,265,962	+0.12(+0.45%)
Feb 15, 2011	27.61	27.72	27.42	27.69	8,900,476	+0.08(+0.29%)
Feb 14, 2011	27.53	27.67	27.38	27.61	12,354,057	+0.07(+0.27%)
Feb 11, 2011	27.20	27.53	26.94	27.53	13,697,058	+0.12(+0.46%)
Feb 10, 2011	27.28	27.51	27.22	27.41	8,180,568	+0.10(+0.38%)
Feb 09, 2011	27.23	27.33	27.16	27.31	9,278,821	+0.01(+0.03%)
Feb 08, 2011	26.91	27.38	26.75	27.30	8,354,574	+0.41(+1.53%)
Feb 07, 2011	27.03	27.09	26.86	26.89	9,602,872	-0.15(-0.54%)
Feb 04, 2011	27.00	27.29	26.82	27.03	10,299,182	+0.07(+0.27%)
Feb 03, 2011	26.87	27.22	26.79	26.96	7,719,825	+0.10(+0.38%)
Feb 02, 2011	26.97	27.15	26.73	26.86	10,593,745	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.