Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.30	63.30	62.50	63.12	10,732,018	-0.01(-0.01%)
Apr 29, 2014	63.76	63.76	63.13	63.13	6,482,000	-0.52(-0.81%)
Apr 28, 2014	63.13	64.42	62.98	63.64	18,342,976	+0.63(+1.00%)
Apr 25, 2014	63.04	63.27	62.74	63.02	8,038,572	-0.31(-0.49%)
Apr 24, 2014	62.69	63.36	62.49	63.32	9,159,946	+0.99(+1.59%)
Apr 23, 2014	63.40	63.55	62.27	62.33	9,443,103	-0.91(-1.44%)
Apr 22, 2014	62.51	63.69	62.42	63.25	14,055,841	+1.36(+2.19%)
Apr 21, 2014	62.20	62.20	61.66	61.89	7,874,861	+0.69(+1.13%)
Apr 17, 2014	60.54	61.20	61.20	61.20	8,661,156	+0.40(+0.67%)
Apr 16, 2014	60.67	60.79	60.17	60.79	7,689,946	+0.55(+0.91%)
Apr 15, 2014	60.56	60.65	59.23	60.24	8,846,746	-0.06(-0.11%)
Apr 14, 2014	60.57	61.01	59.94	60.31	10,929,622	+0.21(+0.36%)
Apr 11, 2014	60.82	61.13	60.05	60.09	10,581,057	-0.86(-1.41%)
Apr 10, 2014	61.62	62.09	60.89	60.95	7,811,909	-0.78(-1.26%)
Apr 09, 2014	61.32	61.86	61.24	61.73	10,111,574	+0.52(+0.84%)
Apr 08, 2014	61.05	61.48	60.67	61.21	9,285,077	-0.02(-0.03%)
Apr 07, 2014	62.47	62.47	61.15	61.23	14,009,395	-1.26(-2.02%)
Apr 04, 2014	63.22	63.27	62.31	62.49	8,089,824	-0.54(-0.86%)
Apr 03, 2014	63.47	63.52	62.70	63.03	6,934,965	-0.44(-0.69%)
Apr 02, 2014	63.14	64.11	63.10	63.47	8,328,782	+0.45(+0.72%)
Apr 01, 2014	62.90	63.74	62.90	63.02	8,384,546	+0.20(+0.32%)
Mar 31, 2014	62.88	62.98	62.59	62.82	7,225,734	+0.33(+0.52%)
Mar 28, 2014	62.65	63.11	62.31	62.49	6,465,625	+0.03(+0.05%)
Mar 27, 2014	62.42	62.73	62.22	62.46	7,290,007	-0.15(-0.24%)
Mar 26, 2014	63.10	63.33	62.48	62.61	7,985,036	-0.48(-0.75%)
Mar 25, 2014	63.55	63.58	62.84	63.09	6,757,061	-0.15(-0.24%)
Mar 24, 2014	63.83	63.87	62.87	63.24	9,541,224	-0.60(-0.95%)
Mar 21, 2014	64.13	65.02	63.71	63.84	12,705,498	+0.26(+0.41%)
Mar 20, 2014	63.28	63.70	63.09	63.58	6,421,581	+0.27(+0.43%)
Mar 19, 2014	63.48	63.89	63.03	63.31	8,273,889	-0.06(-0.09%)
Mar 18, 2014	63.23	63.95	63.21	63.36	6,320,472	+0.19(+0.30%)
Mar 17, 2014	63.17	63.65	62.91	63.17	6,988,300	+0.16(+0.25%)
Mar 14, 2014	62.57	63.41	62.55	63.02	8,489,102	+0.46(+0.74%)
Mar 13, 2014	64.35	64.35	62.49	62.55	9,656,019	-1.40(-2.18%)
Mar 12, 2014	64.09	64.18	63.70	63.95	8,878,704	-0.58(-0.90%)
Mar 11, 2014	64.85	64.98	64.34	64.53	5,880,049	-0.33(-0.51%)
Mar 10, 2014	65.07	65.15	64.51	64.86	5,243,836	-0.29(-0.45%)
Mar 07, 2014	65.20	65.25	64.75	65.16	6,700,253	+0.11(+0.17%)
Mar 06, 2014	65.34	65.43	64.90	65.05	7,814,726	-0.39(-0.60%)
Mar 05, 2014	65.44	65.67	65.18	65.44	6,379,285	+0.03(+0.05%)
Mar 04, 2014	65.43	65.67	65.28	65.41	8,067,409	+0.69(+1.06%)
Mar 03, 2014	63.72	64.75	63.63	64.72	10,591,000	-0.02(-0.04%)
Feb 28, 2014	64.64	65.59	64.24	64.75	9,172,593	+0.05(+0.07%)
Feb 27, 2014	64.45	64.88	63.63	64.70	7,653,105	+0.21(+0.33%)
Feb 26, 2014	63.93	65.28	63.77	64.49	12,334,825	+0.57(+0.89%)
Feb 25, 2014	62.89	63.93	62.62	63.92	17,001,436	+2.45(+3.99%)
Feb 24, 2014	61.43	61.76	61.14	61.46	14,870,999	+0.10(+0.17%)
Feb 21, 2014	61.06	61.60	61.06	61.36	9,838,428	+0.21(+0.34%)
Feb 20, 2014	60.45	61.22	60.41	61.16	7,410,092	+0.81(+1.35%)
Feb 19, 2014	60.97	61.19	60.30	60.34	9,840,516	-0.88(-1.44%)
Feb 18, 2014	61.50	61.63	60.83	61.23	6,277,269	-0.28(-0.46%)
Feb 14, 2014	61.37	61.51	61.51	61.51	6,020,881	+0.27(+0.44%)
Feb 13, 2014	61.04	61.46	60.73	61.24	8,343,953	+0.24(+0.40%)
Feb 12, 2014	60.71	61.04	60.52	61.00	9,303,853	+0.46(+0.76%)
Feb 11, 2014	60.33	60.77	60.12	60.54	7,972,761	+0.23(+0.38%)
Feb 10, 2014	60.43	60.45	59.89	60.31	8,036,918	-0.03(-0.05%)
Feb 07, 2014	60.12	60.46	59.87	60.34	7,885,015	+0.23(+0.38%)
Feb 06, 2014	59.35	60.14	59.33	60.11	7,737,360	+0.71(+1.20%)
Feb 05, 2014	58.98	59.63	58.38	59.40	12,771,031	+0.23(+0.39%)
Feb 04, 2014	59.60	59.87	58.54	59.17	12,128,847	-0.09(-0.16%)
Feb 03, 2014	60.49	60.56	59.14	59.27	12,070,022	-1.39(-2.29%)
Jan 31, 2014	60.14	61.15	59.87	60.66	13,428,221	-0.06(-0.10%)
Jan 30, 2014	60.96	61.38	60.50	60.72	8,641,286	+0.20(+0.33%)
Jan 29, 2014	61.79	62.16	60.48	60.52	11,649,745	-1.47(-2.37%)
Jan 28, 2014	61.90	62.30	61.42	61.99	13,411,816	-0.32(-0.51%)
Jan 27, 2014	62.24	62.49	61.98	62.31	8,349,267	-0.17(-0.28%)
Jan 24, 2014	62.84	63.14	62.48	62.48	9,021,587	-0.85(-1.35%)
Jan 23, 2014	62.84	63.38	62.50	63.33	8,091,905	+0.03(+0.05%)
Jan 22, 2014	63.67	63.78	63.08	63.30	7,311,593	-0.21(-0.32%)
Jan 21, 2014	64.17	64.33	62.99	63.51	8,775,739	-0.43(-0.67%)
Jan 17, 2014	64.19	63.93	63.93	63.93	7,827,157	-0.21(-0.32%)
Jan 16, 2014	63.85	64.23	63.76	64.14	6,171,556	+0.15(+0.23%)
Jan 15, 2014	63.94	64.27	63.73	63.99	6,584,009	+0.05(+0.07%)
Jan 14, 2014	64.15	64.32	63.63	63.94	6,609,724	+0.03(+0.05%)
Jan 13, 2014	64.42	64.83	63.90	63.91	8,808,331	-0.82(-1.27%)
Jan 10, 2014	64.50	64.75	64.27	64.73	6,310,682	+0.35(+0.54%)
Jan 09, 2014	64.64	64.68	63.91	64.38	6,291,637	-0.28(-0.44%)
Jan 08, 2014	64.36	64.68	63.96	64.67	5,902,470	+0.34(+0.53%)
Jan 07, 2014	64.18	64.66	64.00	64.33	5,867,098	+0.32(+0.49%)
Jan 06, 2014	64.45	64.71	64.01	64.01	14,175,436	-0.62(-0.96%)
Jan 03, 2014	64.65	65.10	64.59	64.64	4,938,485	-0.10(-0.16%)
Jan 02, 2014	64.81	65.17	64.56	64.74	5,383,139	-0.25(-0.39%)
Dec 31, 2013	64.72	64.99	64.99	64.99	5,693,123	+0.32(+0.49%)
Dec 30, 2013	64.46	64.71	64.30	64.68	4,456,452	+0.24(+0.37%)
Dec 27, 2013	64.45	64.91	64.11	64.44	5,019,676	+0.07(+0.11%)
Dec 26, 2013	63.81	64.52	63.78	64.37	4,876,242	+0.72(+1.13%)
Dec 24, 2013	63.59	63.90	63.59	63.65	2,305,604	+0.06(+0.10%)
Dec 23, 2013	63.20	63.87	63.18	63.59	4,990,645	+0.41(+0.65%)
Dec 20, 2013	63.29	63.80	63.18	63.18	14,231,801	+0.07(+0.11%)
Dec 19, 2013	63.21	63.52	62.86	63.10	8,342,503	-0.08(-0.12%)
Dec 18, 2013	62.18	63.19	61.81	63.18	10,350,828	+1.13(+1.82%)
Dec 17, 2013	62.60	62.65	62.05	62.05	7,887,936	-0.38(-0.61%)
Dec 16, 2013	62.54	62.95	62.30	62.43	8,980,384	+0.07(+0.11%)
Dec 13, 2013	62.36	62.80	61.98	62.36	7,635,953	+0.38(+0.61%)
Dec 12, 2013	62.34	62.51	61.79	61.98	10,812,533	-0.37(-0.59%)
Dec 11, 2013	61.87	62.99	61.87	62.35	9,916,339	+0.31(+0.50%)
Dec 10, 2013	62.61	63.09	61.88	62.05	9,422,905	-0.78(-1.24%)
Dec 09, 2013	63.08	63.62	62.77	62.83	7,347,963	-0.19(-0.30%)
Dec 06, 2013	62.42	63.18	62.20	63.02	6,455,252	+1.03(+1.66%)
Dec 05, 2013	61.82	62.78	61.78	61.99	7,932,329	+0.11(+0.18%)
Dec 04, 2013	61.68	62.16	61.33	61.88	9,057,051	-0.24(-0.39%)
Dec 03, 2013	62.32	62.73	61.81	62.13	9,218,743	-0.53(-0.84%)
Dec 02, 2013	63.19	63.42	62.46	62.65	7,531,397	-0.71(-1.12%)
Nov 29, 2013	63.53	63.93	63.33	63.36	4,293,818	+0.01(+0.01%)
Nov 27, 2013	63.10	63.42	62.93	63.35	6,938,749	+0.24(+0.39%)
Nov 26, 2013	63.00	63.54	62.91	63.11	11,871,649	+0.47(+0.75%)
Nov 25, 2013	62.29	62.87	62.29	62.64	6,997,392	+0.45(+0.72%)
Nov 22, 2013	62.52	62.69	61.88	62.19	9,913,561	-0.51(-0.81%)
Nov 21, 2013	62.88	62.88	62.33	62.70	7,153,455	+0.06(+0.10%)
Nov 20, 2013	63.41	63.41	62.35	62.64	9,206,876	-0.49(-0.78%)
Nov 19, 2013	64.58	64.62	63.04	63.13	15,557,317	+0.56(+0.89%)
Nov 18, 2013	62.84	63.20	62.20	62.58	10,960,190	-0.28(-0.45%)
Nov 15, 2013	61.92	62.91	61.71	62.86	13,259,719	+0.86(+1.38%)
Nov 14, 2013	61.37	62.32	61.31	62.00	8,663,917	+1.05(+1.73%)
Nov 13, 2013	59.45	61.02	59.45	60.95	8,971,926	+1.12(+1.86%)
Nov 12, 2013	59.57	60.16	59.47	59.84	8,440,096	+0.64(+1.07%)
Nov 11, 2013	59.12	59.43	58.85	59.20	7,329,058	-0.09(-0.15%)
Nov 08, 2013	59.13	59.47	58.74	59.29	11,750,979	-0.16(-0.28%)
Nov 07, 2013	60.34	60.63	59.43	59.45	6,865,502	-0.57(-0.96%)
Nov 06, 2013	60.26	60.31	59.62	60.02	6,448,924	-0.18(-0.30%)
Nov 05, 2013	60.31	60.32	59.75	60.20	7,661,581	-0.27(-0.45%)
Nov 04, 2013	60.62	60.81	60.17	60.48	4,973,643	+0.01(+0.01%)
Nov 01, 2013	61.25	61.29	60.35	60.47	9,139,218	-0.71(-1.16%)
Oct 31, 2013	61.26	61.62	60.89	61.18	9,613,821	+0.01(+0.01%)
Oct 30, 2013	61.01	61.74	60.89	61.17	9,223,718	+0.30(+0.49%)
Oct 29, 2013	60.05	60.91	60.00	60.87	9,227,106	+1.13(+1.89%)
Oct 28, 2013	59.81	60.01	59.54	59.74	9,793,576	-0.15(-0.25%)
Oct 25, 2013	60.13	60.17	59.70	59.89	7,567,922	-0.42(-0.69%)
Oct 24, 2013	59.24	60.35	59.23	60.31	10,072,821	+1.34(+2.26%)
Oct 23, 2013	58.55	59.23	58.52	58.97	7,035,485	+0.17(+0.29%)
Oct 22, 2013	58.94	59.01	58.59	58.80	8,705,948	+0.19(+0.32%)
Oct 21, 2013	58.59	58.75	58.24	58.61	9,614,983	-0.05(-0.09%)
Oct 18, 2013	59.11	59.30	57.92	58.66	18,250,568	-0.82(-1.39%)
Oct 17, 2013	58.52	59.54	58.52	59.49	9,135,829	+0.63(+1.07%)
Oct 16, 2013	59.25	59.37	58.57	58.86	16,369,942	-0.19(-0.32%)
Oct 15, 2013	59.80	59.88	58.98	59.05	8,457,626	-0.92(-1.53%)
Oct 14, 2013	59.49	60.10	59.37	59.97	5,244,221	+0.02(+0.04%)
Oct 11, 2013	59.26	60.19	59.24	59.95	8,831,610	+0.64(+1.07%)
Oct 10, 2013	58.94	59.31	58.70	59.31	7,757,203	+1.08(+1.85%)
Oct 09, 2013	58.40	58.63	58.04	58.23	8,676,836	-0.10(-0.18%)
Oct 08, 2013	58.92	59.12	58.26	58.33	11,455,844	-0.68(-1.14%)
Oct 07, 2013	59.22	59.58	58.98	59.01	6,469,815	-0.51(-0.86%)
Oct 04, 2013	59.54	59.89	59.29	59.52	6,187,070	-0.08(-0.13%)
Oct 03, 2013	60.01	60.35	59.31	59.60	8,885,961	-0.35(-0.58%)
Oct 02, 2013	59.58	59.99	59.25	59.95	6,490,632	+0.05(+0.08%)
Oct 01, 2013	59.60	60.02	59.41	59.90	5,579,762	+0.32(+0.54%)
Sep 30, 2013	59.05	59.76	58.88	59.58	7,962,102	-0.09(-0.14%)
Sep 27, 2013	59.42	59.77	59.21	59.66	5,170,316	-0.09(-0.14%)
Sep 26, 2013	59.40	60.02	59.40	59.75	4,834,876	+0.43(+0.73%)
Sep 25, 2013	59.60	59.94	59.11	59.32	8,637,013	-0.41(-0.68%)
Sep 24, 2013	59.54	60.31	59.36	59.73	6,749,289	+0.10(+0.17%)
Sep 23, 2013	60.05	60.29	59.51	59.62	7,930,382	-0.86(-1.42%)
Sep 20, 2013	61.90	61.90	60.48	60.48	18,030,560	-1.19(-1.92%)
Sep 19, 2013	61.14	61.83	60.98	61.67	9,794,541	+0.90(+1.47%)
Sep 18, 2013	59.51	61.25	59.18	60.77	13,470,576	+1.23(+2.07%)
Sep 17, 2013	59.41	59.81	59.36	59.54	8,675,348	+0.20(+0.34%)
Sep 16, 2013	59.84	59.88	59.07	59.33	10,261,131	+0.34(+0.57%)
Sep 13, 2013	59.17	59.23	58.78	58.99	6,223,802	-0.23(-0.38%)
Sep 12, 2013	59.05	59.49	58.88	59.22	8,746,170	+0.28(+0.48%)
Sep 11, 2013	58.64	58.99	58.25	58.94	8,199,922	+0.35(+0.59%)
Sep 10, 2013	58.09	58.63	57.92	58.59	8,193,178	+0.80(+1.39%)
Sep 09, 2013	57.32	57.96	57.26	57.79	7,276,134	+0.69(+1.21%)
Sep 06, 2013	57.77	57.78	56.72	57.10	12,692,529	-0.23(-0.40%)
Sep 05, 2013	58.18	58.29	57.21	57.33	13,973,701	-0.90(-1.55%)
Sep 04, 2013	58.11	58.52	57.92	58.23	10,482,038	+0.19(+0.32%)
Sep 03, 2013	58.77	59.10	57.87	58.04	9,895,213	-0.16(-0.27%)
Aug 30, 2013	58.69	58.70	57.96	58.20	8,103,382	-0.44(-0.75%)
Aug 29, 2013	58.58	59.12	58.44	58.64	7,171,769	+0.02(+0.03%)
Aug 28, 2013	57.90	58.85	57.83	58.62	9,002,876	+0.71(+1.23%)
Aug 27, 2013	58.48	58.78	57.78	57.91	10,558,087	-1.02(-1.74%)
Aug 26, 2013	57.69	59.50	57.68	58.94	13,261,654	+1.20(+2.08%)
Aug 23, 2013	57.94	57.97	57.12	57.73	9,910,065	-0.09(-0.15%)
Aug 22, 2013	57.75	57.97	57.31	57.82	8,540,721	+0.21(+0.37%)
Aug 21, 2013	58.29	58.86	57.37	57.61	13,796,741	-0.44(-0.75%)
Aug 20, 2013	58.76	60.55	57.55	58.05	21,782,394	-0.72(-1.22%)
Aug 19, 2013	58.98	59.73	58.74	58.76	11,727,986	-0.13(-0.23%)
Aug 16, 2013	58.75	59.65	58.55	58.90	11,696,333	+0.19(+0.32%)
Aug 15, 2013	59.76	59.85	58.49	58.71	17,442,588	-1.80(-2.97%)
Aug 14, 2013	61.84	61.90	60.30	60.51	11,066,330	-1.56(-2.52%)
Aug 13, 2013	61.83	62.23	61.01	62.07	8,892,299	+0.19(+0.30%)
Aug 12, 2013	61.43	62.15	61.40	61.88	4,909,405	+0.18(+0.29%)
Aug 09, 2013	62.26	62.30	61.36	61.70	6,782,503	-0.84(-1.34%)
Aug 08, 2013	62.06	62.68	61.80	62.54	5,709,218	+0.95(+1.53%)
Aug 07, 2013	62.16	62.17	61.41	61.59	6,811,727	-0.95(-1.52%)
Aug 06, 2013	62.21	62.76	61.52	62.55	7,936,596	+0.30(+0.49%)
Aug 05, 2013	62.47	62.47	62.01	62.24	4,579,957	-0.45(-0.71%)
Aug 02, 2013	61.44	62.90	61.33	62.69	7,634,284	+1.24(+2.02%)
Aug 01, 2013	62.13	62.48	61.42	61.44	8,609,725	-0.30(-0.49%)
Jul 31, 2013	61.48	62.30	61.48	61.75	7,570,389	+0.34(+0.55%)
Jul 30, 2013	61.86	61.94	61.35	61.41	6,160,474	-0.05(-0.09%)
Jul 29, 2013	61.44	61.71	61.23	61.47	6,628,371	-0.05(-0.09%)
Jul 26, 2013	61.27	62.01	61.14	61.52	7,138,459	-0.20(-0.32%)
Jul 25, 2013	62.58	62.58	60.86	61.72	12,757,262	-1.00(-1.59%)
Jul 24, 2013	62.86	62.87	62.18	62.72	6,161,778	+0.06(+0.10%)
Jul 23, 2013	62.62	62.87	62.40	62.66	6,381,387	+0.15(+0.24%)
Jul 22, 2013	62.48	62.55	61.92	62.51	7,625,205	+0.09(+0.14%)
Jul 19, 2013	62.47	62.60	62.05	62.42	7,533,669	-0.10(-0.16%)
Jul 18, 2013	62.76	62.86	62.48	62.52	6,780,158	-0.42(-0.67%)
Jul 17, 2013	63.10	63.47	62.81	62.94	6,105,086	+0.27(+0.42%)
Jul 16, 2013	62.83	63.05	62.38	62.68	6,441,152	-0.14(-0.22%)
Jul 15, 2013	63.00	63.41	62.64	62.82	6,452,544	-0.11(-0.17%)
Jul 12, 2013	62.44	63.09	62.44	62.93	6,628,037	+0.53(+0.85%)
Jul 11, 2013	62.72	63.04	62.18	62.40	8,762,576	+0.36(+0.58%)
Jul 10, 2013	62.25	62.27	61.42	62.04	6,989,310	-0.23(-0.38%)
Jul 09, 2013	62.15	62.62	62.10	62.27	6,383,923	+0.38(+0.61%)
Jul 08, 2013	61.38	62.15	61.37	61.90	7,745,560	+0.73(+1.19%)
Jul 05, 2013	60.87	61.38	60.48	61.17	6,388,931	+0.44(+0.72%)
Jul 03, 2013	60.15	60.94	60.10	60.73	3,884,177	+0.33(+0.54%)
Jul 02, 2013	60.39	60.88	60.13	60.40	8,815,574	+0.34(+0.57%)
Jul 01, 2013	60.65	60.80	59.87	60.06	9,561,802	-0.47(-0.77%)
Jun 28, 2013	59.51	60.78	59.32	60.53	15,984,220	+0.94(+1.57%)
Jun 27, 2013	59.37	60.02	59.23	59.59	8,552,216	+0.47(+0.79%)
Jun 26, 2013	58.44	59.28	58.27	59.12	9,458,503	+1.20(+2.06%)
Jun 25, 2013	57.87	58.38	57.66	57.93	10,910,800	+0.49(+0.86%)
Jun 24, 2013	56.96	57.83	56.58	57.44	13,073,506	-0.24(-0.42%)
Jun 21, 2013	58.20	58.36	57.05	57.68	19,905,154	-0.04(-0.07%)
Jun 20, 2013	58.94	58.94	57.66	57.72	15,838,205	-1.61(-2.71%)
Jun 19, 2013	60.22	60.37	59.32	59.33	10,274,137	-0.98(-1.63%)
Jun 18, 2013	59.48	60.45	59.48	60.31	8,218,887	+0.82(+1.38%)
Jun 17, 2013	60.23	60.54	59.14	59.49	11,923,051	-0.35(-0.59%)
Jun 14, 2013	59.55	60.12	59.44	59.84	11,023,610	+0.05(+0.08%)
Jun 13, 2013	59.65	60.03	59.44	59.80	11,769,084	+0.10(+0.17%)
Jun 12, 2013	60.98	61.18	59.66	59.69	9,419,918	-0.95(-1.56%)
Jun 11, 2013	60.34	61.36	60.13	60.64	7,652,758	-0.09(-0.15%)
Jun 10, 2013	61.68	62.26	60.58	60.73	9,762,840	-0.79(-1.28%)
Jun 07, 2013	60.73	61.70	60.62	61.52	8,391,117	+1.16(+1.92%)
Jun 06, 2013	58.62	60.45	58.61	60.37	14,739,959	+1.69(+2.88%)
Jun 05, 2013	59.47	60.05	58.53	58.68	11,213,453	-1.20(-2.00%)
Jun 04, 2013	61.33	61.58	59.44	59.87	11,252,152	-1.61(-2.62%)
Jun 03, 2013	61.15	61.48	60.68	61.48	7,963,847	+0.33(+0.53%)
May 31, 2013	61.84	62.49	61.16	61.16	8,890,884	-0.61(-0.98%)
May 30, 2013	61.85	62.28	61.52	61.76	7,007,385	-0.04(-0.06%)
May 29, 2013	61.72	62.10	61.49	61.80	9,166,784	-0.26(-0.41%)
May 28, 2013	62.15	62.69	61.80	62.06	9,906,197	+0.65(+1.05%)
May 24, 2013	61.03	61.72	60.88	61.41	7,959,611	+0.06(+0.10%)
May 23, 2013	61.34	61.62	60.48	61.35	12,369,909	-0.61(-0.98%)
May 22, 2013	61.62	63.41	61.56	61.96	19,077,864	+0.76(+1.25%)
May 21, 2013	61.68	61.79	60.69	61.20	18,146,628	+1.52(+2.54%)
May 20, 2013	59.69	59.87	59.48	59.68	11,403,407	-0.08(-0.13%)
May 17, 2013	59.35	59.98	59.24	59.76	11,241,550	+0.09(+0.14%)
May 16, 2013	60.25	61.06	59.62	59.67	10,674,698	-0.88(-1.45%)
May 15, 2013	60.33	60.84	60.20	60.55	8,625,550	+0.94(+1.58%)
May 13, 2013	59.10	59.75	59.05	59.61	5,744,145	+0.51(+0.87%)
May 10, 2013	59.20	59.24	58.63	59.10	6,651,937	+0.11(+0.18%)
May 09, 2013	58.59	59.23	58.59	58.99	8,151,534	+0.35(+0.60%)
May 08, 2013	58.46	58.70	58.25	58.64	8,403,403	+0.27(+0.47%)
May 07, 2013	58.50	58.53	58.00	58.37	7,180,070	-0.15(-0.25%)
May 06, 2013	57.44	58.60	57.44	58.51	7,371,493	+1.01(+1.76%)
May 03, 2013	57.32	57.70	57.01	57.50	6,370,890	+0.49(+0.86%)
May 02, 2013	56.58	57.13	56.39	57.01	4,788,371	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.