Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.86	25.13	24.81	25.10	1,127,547	+0.38(+1.56%)
Apr 29, 2014	24.78	24.82	24.69	24.72	1,141,908	+0.08(+0.34%)
Apr 28, 2014	24.58	24.67	24.44	24.63	1,556,682	-0.26(-1.06%)
Apr 25, 2014	25.21	25.34	24.76	24.90	2,183,806	-0.49(-1.93%)
Apr 24, 2014	25.37	25.45	25.25	25.39	1,148,060	-0.13(-0.50%)
Apr 23, 2014	25.55	25.61	25.50	25.52	672,311	+0.15(+0.59%)
Apr 22, 2014	25.34	25.43	25.31	25.37	1,228,456	-0.12(-0.47%)
Apr 21, 2014	25.48	25.57	25.40	25.49	1,554,705	-0.27(-1.05%)
Apr 17, 2014	25.63	25.76	25.76	25.76	865,330	-0.29(-1.13%)
Apr 16, 2014	25.95	26.10	25.88	26.05	891,590	+0.36(+1.41%)
Apr 15, 2014	25.74	25.79	25.43	25.69	970,945	-0.09(-0.35%)
Apr 14, 2014	25.74	25.88	25.63	25.78	924,533	+0.35(+1.36%)
Apr 11, 2014	25.50	25.64	25.39	25.43	1,462,590	+0.32(+1.26%)
Apr 10, 2014	25.49	25.51	25.12	25.12	2,166,962	-0.66(-2.54%)
Apr 09, 2014	25.58	25.79	25.52	25.77	3,051,305	+0.32(+1.27%)
Apr 08, 2014	25.28	25.57	25.22	25.45	4,219,312	-0.51(-1.97%)
Apr 07, 2014	26.27	26.28	25.95	25.96	2,357,103	-0.60(-2.27%)
Apr 04, 2014	26.83	26.91	26.52	26.56	3,788,333	-0.26(-0.98%)
Apr 03, 2014	26.84	26.87	26.75	26.83	536,536	+0.06(+0.23%)
Apr 02, 2014	26.73	26.82	26.65	26.77	684,411	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.