Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.86	25.13	24.81	25.10	1,127,547	+0.38(+1.56%)
Apr 29, 2014	24.78	24.82	24.69	24.72	1,141,908	+0.08(+0.34%)
Apr 28, 2014	24.58	24.67	24.44	24.63	1,556,682	-0.26(-1.06%)
Apr 25, 2014	25.21	25.34	24.76	24.90	2,183,806	-0.49(-1.93%)
Apr 24, 2014	25.37	25.45	25.25	25.39	1,148,060	-0.13(-0.50%)
Apr 23, 2014	25.55	25.61	25.50	25.52	672,311	+0.15(+0.59%)
Apr 22, 2014	25.34	25.43	25.31	25.37	1,228,456	-0.12(-0.47%)
Apr 21, 2014	25.48	25.57	25.40	25.49	1,554,705	-0.27(-1.05%)
Apr 17, 2014	25.63	25.76	25.76	25.76	865,330	-0.29(-1.13%)
Apr 16, 2014	25.95	26.10	25.88	26.05	891,590	+0.36(+1.41%)
Apr 15, 2014	25.74	25.79	25.43	25.69	970,945	-0.09(-0.35%)
Apr 14, 2014	25.74	25.88	25.63	25.78	924,533	+0.35(+1.36%)
Apr 11, 2014	25.50	25.64	25.39	25.43	1,462,590	+0.32(+1.26%)
Apr 10, 2014	25.49	25.51	25.12	25.12	2,166,962	-0.66(-2.54%)
Apr 09, 2014	25.58	25.79	25.52	25.77	3,051,305	+0.32(+1.27%)
Apr 08, 2014	25.28	25.57	25.22	25.45	4,219,312	-0.51(-1.97%)
Apr 07, 2014	26.27	26.28	25.95	25.96	2,357,103	-0.60(-2.27%)
Apr 04, 2014	26.83	26.91	26.52	26.56	3,788,333	-0.26(-0.98%)
Apr 03, 2014	26.84	26.87	26.75	26.83	536,536	+0.06(+0.23%)
Apr 02, 2014	26.73	26.82	26.65	26.77	684,411	+0.23(+0.88%)
Apr 01, 2014	26.59	26.63	26.42	26.53	593,701	-0.11(-0.40%)
Mar 31, 2014	26.60	26.66	26.53	26.64	859,326	+0.38(+1.44%)
Mar 28, 2014	26.28	26.42	26.21	26.26	831,295	+0.22(+0.84%)
Mar 27, 2014	26.00	26.18	25.93	26.04	2,123,644	+0.08(+0.29%)
Mar 26, 2014	26.19	26.25	25.97	25.97	1,405,384	-0.15(-0.58%)
Mar 25, 2014	26.05	26.15	26.01	26.12	886,245	+0.19(+0.73%)
Mar 24, 2014	26.07	26.12	25.81	25.93	1,186,735	-0.46(-1.74%)
Mar 21, 2014	26.56	26.62	26.38	26.39	507,042	+0.01(+0.03%)
Mar 20, 2014	26.31	26.42	26.17	26.38	533,605	-0.15(-0.57%)
Mar 19, 2014	26.61	26.72	26.41	26.53	711,314	-0.12(-0.45%)
Mar 18, 2014	26.51	26.71	26.46	26.65	941,594	-0.41(-1.50%)
Mar 17, 2014	26.92	27.08	26.91	27.06	349,590	+0.32(+1.21%)
Mar 14, 2014	26.74	26.86	26.66	26.74	549,977	-0.28(-1.03%)
Mar 13, 2014	27.45	27.48	26.95	27.02	827,936	-0.54(-1.97%)
Mar 12, 2014	27.54	27.59	27.39	27.56	462,392	-0.25(-0.89%)
Mar 11, 2014	28.01	28.06	27.78	27.81	825,338	+0.24(+0.87%)
Mar 10, 2014	27.38	27.64	27.33	27.57	1,631,545	-0.41(-1.48%)
Mar 07, 2014	28.08	28.08	27.89	27.98	800,683	-0.14(-0.48%)
Mar 06, 2014	28.05	28.19	27.97	28.12	1,026,789	+0.29(+1.03%)
Mar 05, 2014	27.62	27.91	27.54	27.83	1,983,657	-0.01(-0.03%)
Mar 04, 2014	27.67	27.85	27.52	27.84	1,294,447	+0.40(+1.46%)
Mar 03, 2014	27.48	27.60	27.32	27.44	1,010,322	+0.26(+0.97%)
Feb 28, 2014	27.12	27.33	27.03	27.18	683,039	-0.29(-1.04%)
Feb 27, 2014	27.21	27.48	27.08	27.46	1,624,874	+0.28(+1.03%)
Feb 26, 2014	27.35	27.35	27.10	27.18	418,387	-0.14(-0.50%)
Feb 25, 2014	27.34	27.48	27.16	27.32	1,123,518	+0.09(+0.33%)
Feb 24, 2014	27.23	27.36	27.21	27.23	862,966	-0.02(-0.06%)
Feb 21, 2014	27.31	27.41	27.23	27.24	715,048	-0.02(-0.06%)
Feb 20, 2014	27.14	27.30	27.03	27.26	732,948	-0.33(-1.20%)
Feb 19, 2014	27.72	27.88	27.54	27.59	878,175	-0.43(-1.53%)
Feb 18, 2014	28.08	28.08	27.86	28.02	376,747	+0.32(+1.14%)
Feb 14, 2014	27.73	27.70	27.70	27.70	542,307	-0.20(-0.73%)
Feb 13, 2014	27.58	27.93	27.44	27.91	528,594	-0.15(-0.54%)
Feb 12, 2014	28.06	28.17	28.01	28.06	429,553	+0.39(+1.42%)
Feb 11, 2014	27.58	27.76	27.52	27.66	609,286	+0.17(+0.60%)
Feb 10, 2014	27.44	27.54	27.38	27.50	1,510,834	-0.05(-0.19%)
Feb 07, 2014	27.43	27.66	27.23	27.55	1,255,863	+0.49(+1.81%)
Feb 06, 2014	26.75	27.12	26.70	27.06	697,178	-0.05(-0.19%)
Feb 05, 2014	27.06	27.18	26.84	27.11	565,817	+0.04(+0.14%)
Feb 04, 2014	27.05	27.11	26.77	27.08	759,962	-0.39(-1.43%)
Feb 03, 2014	28.01	28.01	27.31	27.47	979,325	-0.81(-2.85%)
Jan 31, 2014	28.27	28.60	28.17	28.28	329,841	-0.52(-1.81%)
Jan 30, 2014	28.88	28.91	28.65	28.80	421,442	-0.03(-0.10%)
Jan 29, 2014	29.01	29.01	28.65	28.83	527,445	+0.14(+0.47%)
Jan 28, 2014	28.61	28.87	28.57	28.69	508,837	-0.02(-0.05%)
Jan 27, 2014	28.87	28.98	28.49	28.71	481,837	+0.06(+0.21%)
Jan 24, 2014	28.84	28.95	28.57	28.64	1,194,907	-0.71(-2.41%)
Jan 23, 2014	29.54	29.77	29.23	29.35	798,123	-0.59(-1.96%)
Jan 22, 2014	29.92	29.99	29.81	29.94	759,932	-0.08(-0.28%)
Jan 21, 2014	29.96	30.05	29.80	30.02	812,698	+0.05(+0.18%)
Jan 17, 2014	30.06	29.97	29.97	29.97	335,625	-0.13(-0.43%)
Jan 16, 2014	30.00	30.12	29.92	30.10	993,036	+0.00(+0.00%)
Jan 15, 2014	30.00	30.15	29.83	30.10	406,433	-0.12(-0.40%)
Jan 14, 2014	30.32	30.29	30.04	30.22	990,801	-0.10(-0.32%)
Jan 13, 2014	30.58	30.67	30.27	30.32	536,136	-0.47(-1.52%)
Jan 10, 2014	30.67	30.80	30.54	30.79	215,820	+0.08(+0.27%)
Jan 09, 2014	30.68	30.72	30.50	30.70	226,571	+0.06(+0.20%)
Jan 08, 2014	30.70	30.70	30.53	30.64	342,445	-0.05(-0.15%)
Jan 07, 2014	30.66	30.76	30.57	30.69	274,573	-0.07(-0.22%)
Jan 06, 2014	30.97	31.19	30.65	30.76	367,500	+0.08(+0.27%)
Jan 03, 2014	30.67	30.77	30.53	30.67	254,521	+0.00(+0.00%)
Jan 02, 2014	30.98	31.00	30.60	30.67	237,998	-0.50(-1.60%)
Dec 31, 2013	31.10	31.17	31.17	31.17	193,946	+0.10(+0.32%)
Dec 30, 2013	31.01	31.12	30.95	31.07	248,138	-0.02(-0.07%)
Dec 27, 2013	31.13	31.13	30.87	31.09	512,021	+0.11(+0.34%)
Dec 26, 2013	30.94	31.16	30.91	30.99	250,263	+0.23(+0.75%)
Dec 24, 2013	30.80	30.95	30.71	30.76	141,497	-0.47(-1.49%)
Dec 23, 2013	31.13	31.25	31.03	31.22	309,252	+0.24(+0.77%)
Dec 20, 2013	30.86	30.99	30.82	30.98	402,178	+0.49(+1.60%)
Dec 19, 2013	30.67	30.71	30.50	30.50	408,551	-0.59(-1.91%)
Dec 18, 2013	30.60	31.10	30.58	31.09	561,250	+1.16(+3.86%)
Dec 17, 2013	29.91	30.02	29.87	29.93	438,513	-0.05(-0.18%)
Dec 16, 2013	30.05	30.14	29.97	29.99	759,682	-0.29(-0.94%)
Dec 13, 2013	30.50	30.56	30.23	30.27	223,166	-0.18(-0.59%)
Dec 12, 2013	30.53	30.59	30.38	30.45	221,442	-0.11(-0.37%)
Dec 11, 2013	30.81	30.84	30.50	30.56	198,354	-0.42(-1.36%)
Dec 10, 2013	30.84	31.05	30.78	30.98	369,625	-0.11(-0.36%)
Dec 09, 2013	31.37	31.38	31.08	31.10	400,776	-0.37(-1.17%)
Dec 06, 2013	31.43	31.51	31.31	31.46	223,143	+0.65(+2.09%)
Dec 05, 2013	30.92	30.99	30.73	30.82	284,787	-0.25(-0.80%)
Dec 04, 2013	30.92	31.19	30.77	31.07	232,788	-0.08(-0.26%)
Dec 03, 2013	31.16	31.43	30.98	31.15	594,840	-0.27(-0.86%)
Dec 02, 2013	31.77	31.86	31.39	31.42	270,520	-0.36(-1.13%)
Nov 29, 2013	31.78	31.88	31.67	31.78	120,617	+0.26(+0.81%)
Nov 27, 2013	31.41	31.58	31.38	31.52	263,110	-0.07(-0.21%)
Nov 26, 2013	31.63	31.66	31.47	31.59	313,869	-0.38(-1.17%)
Nov 25, 2013	32.18	32.23	31.91	31.97	466,764	-0.07(-0.21%)
Nov 22, 2013	31.86	32.09	31.82	32.03	376,583	+0.20(+0.64%)
Nov 21, 2013	31.56	31.85	31.53	31.83	763,815	+0.93(+3.01%)
Nov 20, 2013	30.86	31.03	30.70	30.90	422,776	+0.16(+0.54%)
Nov 19, 2013	30.76	30.80	30.62	30.74	379,809	-0.20(-0.63%)
Nov 18, 2013	30.95	31.19	30.89	30.93	296,494	+0.05(+0.15%)
Nov 15, 2013	30.76	30.91	30.70	30.89	282,038	+0.18(+0.59%)
Nov 14, 2013	30.68	30.76	30.60	30.71	450,247	+0.11(+0.37%)
Nov 13, 2013	30.17	30.59	30.02	30.59	349,489	+0.53(+1.77%)
Nov 12, 2013	29.96	30.10	29.87	30.06	454,403	+0.23(+0.78%)
Nov 11, 2013	29.87	29.93	29.78	29.83	197,735	+0.11(+0.35%)
Nov 08, 2013	29.56	29.72	29.45	29.72	293,482	+0.38(+1.30%)
Nov 07, 2013	29.88	29.91	29.33	29.34	514,427	-0.59(-1.98%)
Nov 06, 2013	30.01	30.12	29.92	29.93	537,235	+0.02(+0.08%)
Nov 05, 2013	29.81	29.94	29.68	29.91	189,835	-0.15(-0.50%)
Nov 04, 2013	30.02	30.08	29.89	30.06	257,421	-0.02(-0.07%)
Nov 01, 2013	29.99	30.09	29.87	30.08	316,976	+0.11(+0.35%)
Oct 31, 2013	30.08	30.11	29.81	29.98	337,670	-0.13(-0.42%)
Oct 30, 2013	30.12	30.29	29.89	30.11	509,709	-0.07(-0.22%)
Oct 29, 2013	30.19	30.23	30.01	30.17	382,100	+0.35(+1.16%)
Oct 28, 2013	29.92	29.94	29.77	29.83	226,514	+0.08(+0.28%)
Oct 25, 2013	29.81	29.82	29.62	29.75	210,879	-0.10(-0.33%)
Oct 24, 2013	29.81	29.92	29.65	29.84	259,029	+0.37(+1.25%)
Oct 23, 2013	29.54	29.60	29.36	29.48	376,468	-0.94(-3.08%)
Oct 22, 2013	30.34	30.45	30.27	30.41	410,633	+0.05(+0.17%)
Oct 21, 2013	30.32	30.36	30.19	30.36	339,870	+0.05(+0.17%)
Oct 18, 2013	30.29	30.37	30.13	30.31	309,742	+0.01(+0.02%)
Oct 17, 2013	30.04	30.32	30.00	30.30	416,054	+0.33(+1.10%)
Oct 16, 2013	29.74	29.99	29.69	29.97	251,738	+0.29(+0.96%)
Oct 15, 2013	29.93	29.99	29.69	29.69	275,985	-0.44(-1.47%)
Oct 14, 2013	29.88	30.25	29.78	30.13	240,969	+0.03(+0.10%)
Oct 11, 2013	29.84	30.10	29.71	30.10	503,153	+0.03(+0.10%)
Oct 10, 2013	29.84	30.07	29.78	30.07	921,659	+0.76(+2.59%)
Oct 09, 2013	29.11	29.33	28.88	29.31	613,497	+0.83(+2.92%)
Oct 08, 2013	28.73	28.77	28.40	28.48	316,719	+0.04(+0.13%)
Oct 07, 2013	28.45	28.68	28.33	28.44	278,794	-0.35(-1.20%)
Oct 04, 2013	28.64	28.81	28.50	28.79	309,977	+0.23(+0.79%)
Oct 03, 2013	28.76	28.84	28.45	28.56	428,144	-0.16(-0.55%)
Oct 02, 2013	28.58	28.72	28.29	28.72	260,395	+0.04(+0.16%)
Oct 01, 2013	28.81	28.92	28.57	28.67	437,419	+0.06(+0.21%)
Sep 30, 2013	28.55	28.70	28.39	28.61	407,965	-0.44(-1.50%)
Sep 27, 2013	29.03	29.09	28.96	29.05	197,632	-0.35(-1.20%)
Sep 26, 2013	29.31	29.46	29.18	29.40	258,994	+0.32(+1.11%)
Sep 25, 2013	29.16	29.16	28.95	29.08	226,370	-0.00(-0.01%)
Sep 24, 2013	29.10	29.29	28.98	29.08	300,307	+0.03(+0.10%)
Sep 23, 2013	29.13	29.14	28.89	29.05	269,227	+0.02(+0.05%)
Sep 20, 2013	29.26	29.37	28.98	29.04	1,175,383	-0.52(-1.74%)
Sep 19, 2013	29.69	29.73	29.51	29.55	473,359	-0.16(-0.53%)
Sep 18, 2013	28.90	29.75	28.90	29.71	994,753	+0.84(+2.92%)
Sep 17, 2013	28.73	28.96	28.63	28.87	593,124	-0.12(-0.41%)
Sep 16, 2013	29.01	29.10	28.87	28.98	589,661	+0.25(+0.86%)
Sep 13, 2013	28.70	28.76	28.46	28.74	274,256	+0.10(+0.34%)
Sep 12, 2013	28.73	28.87	28.60	28.64	2,573,745	-0.23(-0.80%)
Sep 11, 2013	28.72	28.90	28.63	28.87	509,319	-0.20(-0.69%)
Sep 10, 2013	29.11	29.24	29.07	29.07	625,923	+0.09(+0.31%)
Sep 09, 2013	28.74	28.98	28.66	28.98	338,862	+0.60(+2.13%)
Sep 06, 2013	28.37	28.51	28.09	28.38	592,482	+0.19(+0.66%)
Sep 05, 2013	27.98	28.24	27.98	28.19	795,736	+0.52(+1.86%)
Sep 04, 2013	27.37	27.76	27.24	27.68	954,312	+0.44(+1.62%)
Sep 03, 2013	27.65	27.65	27.11	27.24	317,489	+0.41(+1.53%)
Aug 30, 2013	26.97	27.02	26.77	26.83	468,418	-0.54(-1.96%)
Aug 29, 2013	27.46	27.56	27.35	27.37	368,671	-0.28(-1.03%)
Aug 28, 2013	27.72	27.86	27.62	27.65	282,563	-0.12(-0.43%)
Aug 27, 2013	27.95	27.99	27.69	27.77	823,095	-0.30(-1.06%)
Aug 26, 2013	28.21	28.36	28.03	28.07	230,407	-0.30(-1.05%)
Aug 23, 2013	28.26	28.39	28.22	28.37	216,559	+0.35(+1.25%)
Aug 22, 2013	27.93	28.13	27.90	28.01	242,886	+0.41(+1.49%)
Aug 21, 2013	27.84	27.87	27.39	27.60	465,039	-0.43(-1.52%)
Aug 20, 2013	28.03	28.19	27.68	28.03	400,697	-0.63(-2.21%)
Aug 19, 2013	28.86	28.92	28.61	28.66	352,046	-0.21(-0.72%)
Aug 16, 2013	28.87	29.04	28.86	28.87	263,188	+0.09(+0.31%)
Aug 15, 2013	29.04	29.04	28.70	28.78	318,252	-0.28(-0.95%)
Aug 14, 2013	29.16	29.18	28.98	29.06	311,852	-0.02(-0.08%)
Aug 13, 2013	29.07	29.12	28.82	29.08	302,666	+0.10(+0.33%)
Aug 12, 2013	28.74	29.01	28.71	28.98	510,044	+0.53(+1.86%)
Aug 09, 2013	28.57	28.69	28.41	28.45	278,429	-0.02(-0.08%)
Aug 08, 2013	28.58	28.63	28.23	28.48	516,204	-0.19(-0.65%)
Aug 07, 2013	28.70	28.89	28.63	28.66	599,111	+0.07(+0.26%)
Aug 06, 2013	28.60	28.65	28.48	28.59	440,163	+0.37(+1.32%)
Aug 05, 2013	28.23	28.27	28.04	28.22	418,931	-0.14(-0.50%)
Aug 02, 2013	27.92	28.42	27.88	28.36	662,817	+0.78(+2.81%)
Aug 01, 2013	27.66	27.78	27.45	27.58	724,108	-0.14(-0.51%)
Jul 31, 2013	27.73	27.93	27.62	27.72	511,184	-0.21(-0.75%)
Jul 30, 2013	27.96	28.07	27.82	27.93	581,705	+0.02(+0.08%)
Jul 29, 2013	28.01	28.11	27.90	27.91	519,935	-0.52(-1.81%)
Jul 26, 2013	28.47	28.57	28.22	28.43	539,764	-0.49(-1.70%)
Jul 25, 2013	28.80	28.98	28.68	28.92	418,378	-0.07(-0.23%)
Jul 24, 2013	29.15	29.26	28.91	28.98	718,352	-0.15(-0.51%)
Jul 23, 2013	29.30	29.35	29.05	29.13	345,085	-0.22(-0.76%)
Jul 22, 2013	29.19	29.44	29.08	29.36	624,964	+0.28(+0.95%)
Jul 19, 2013	29.04	29.11	28.97	29.08	749,657	+0.08(+0.28%)
Jul 18, 2013	28.93	29.10	28.85	29.00	686,894	+0.11(+0.39%)
Jul 17, 2013	28.91	28.97	28.82	28.89	559,058	+0.47(+1.65%)
Jul 16, 2013	28.58	28.69	28.41	28.42	357,037	-0.42(-1.45%)
Jul 15, 2013	28.81	28.96	28.77	28.84	497,860	+0.16(+0.55%)
Jul 12, 2013	28.63	28.75	28.57	28.68	1,479,562	-0.04(-0.13%)
Jul 11, 2013	28.63	28.74	28.54	28.72	346,701	+0.43(+1.53%)
Jul 10, 2013	28.21	28.48	28.17	28.28	432,411	-0.13(-0.47%)
Jul 09, 2013	28.40	28.45	28.19	28.42	573,984	+0.26(+0.93%)
Jul 08, 2013	28.06	28.24	28.04	28.16	351,700	-0.46(-1.62%)
Jul 05, 2013	28.68	28.68	28.25	28.62	198,912	+0.28(+0.97%)
Jul 03, 2013	28.15	28.37	28.10	28.34	485,184	-0.04(-0.16%)
Jul 02, 2013	28.37	28.64	28.22	28.39	403,341	+0.37(+1.31%)
Jul 01, 2013	27.88	28.14	27.88	28.02	560,788	+0.22(+0.78%)
Jun 28, 2013	27.77	27.97	27.62	27.81	707,760	+0.16(+0.57%)
Jun 27, 2013	27.66	27.75	27.50	27.65	489,349	+0.47(+1.73%)
Jun 26, 2013	26.86	27.20	26.76	27.18	856,267	+0.31(+1.17%)
Jun 25, 2013	26.83	26.95	26.62	26.86	539,443	+0.41(+1.55%)
Jun 24, 2013	26.56	26.64	26.24	26.45	518,604	-0.92(-3.35%)
Jun 21, 2013	27.25	27.42	26.86	27.37	939,927	+0.89(+3.35%)
Jun 20, 2013	26.96	27.07	26.39	26.48	1,165,782	-1.01(-3.67%)
Jun 19, 2013	27.98	27.98	27.48	27.49	553,314	-0.17(-0.62%)
Jun 18, 2013	27.83	27.88	26.92	27.66	2,413,115	+0.20(+0.73%)
Jun 17, 2013	27.60	27.84	27.31	27.46	428,047	+0.38(+1.41%)
Jun 14, 2013	27.23	27.38	27.01	27.08	604,649	-0.87(-3.10%)
Jun 13, 2013	27.48	27.95	27.44	27.95	596,966	+0.76(+2.80%)
Jun 12, 2013	27.66	27.66	27.10	27.19	474,306	-0.29(-1.06%)
Jun 11, 2013	27.43	27.78	27.36	27.48	399,593	-0.38(-1.37%)
Jun 10, 2013	27.98	28.01	27.75	27.86	643,661	+0.13(+0.48%)
Jun 07, 2013	27.13	27.76	27.04	27.72	967,470	+0.28(+1.03%)
Jun 06, 2013	27.29	27.44	26.86	27.44	1,305,330	-0.02(-0.08%)
Jun 05, 2013	27.72	27.78	27.35	27.46	514,813	-0.70(-2.49%)
Jun 04, 2013	28.21	28.29	27.98	28.16	639,716	+0.16(+0.59%)
Jun 03, 2013	27.86	28.04	27.49	28.00	828,601	-0.04(-0.16%)
May 31, 2013	28.24	28.45	28.04	28.04	1,521,662	-0.95(-3.27%)
May 30, 2013	28.97	29.20	28.89	28.99	1,487,459	-0.04(-0.13%)
May 29, 2013	28.96	29.09	28.60	29.03	782,726	-0.87(-2.90%)
May 28, 2013	29.81	30.19	29.77	29.90	562,867	+0.49(+1.65%)
May 24, 2013	29.25	29.50	29.17	29.41	668,848	-0.63(-2.09%)
May 23, 2013	29.53	30.08	29.19	30.04	1,359,445	-0.77(-2.50%)
May 22, 2013	31.26	31.45	30.75	30.81	1,416,981	-0.46(-1.46%)
May 21, 2013	31.18	31.35	31.13	31.26	861,777	+0.09(+0.29%)
May 20, 2013	31.10	31.28	31.02	31.17	504,440	+0.26(+0.85%)
May 17, 2013	30.65	30.94	30.58	30.91	1,560,145	+0.55(+1.82%)
May 16, 2013	30.60	30.60	30.34	30.36	1,025,701	-0.51(-1.64%)
May 15, 2013	30.60	30.89	30.57	30.87	1,055,781	+0.39(+1.27%)
May 13, 2013	30.60	30.60	30.24	30.48	508,769	+0.33(+1.09%)
May 10, 2013	30.06	30.24	30.00	30.15	483,003	+0.08(+0.27%)
May 09, 2013	29.90	30.19	29.82	30.07	1,087,760	-0.24(-0.79%)
May 08, 2013	30.07	30.43	30.00	30.31	431,510	+0.16(+0.54%)
May 07, 2013	30.12	30.25	30.05	30.14	797,981	+0.22(+0.75%)
May 06, 2013	30.05	30.05	29.86	29.92	981,420	-0.12(-0.40%)
May 03, 2013	29.85	30.06	29.58	30.04	790,259	+0.46(+1.54%)
May 02, 2013	29.52	29.68	29.37	29.58	407,275	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.