Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	101.89	104.59	101.48	102.29	1,431,544	+0.65(+0.64%)
Apr 29, 2014	102.09	102.19	101.06	101.64	946,387	+0.07(+0.07%)
Apr 28, 2014	102.09	102.14	100.57	101.56	1,302,798	-0.20(-0.19%)
Apr 25, 2014	100.95	101.96	100.70	101.76	967,196	+0.34(+0.33%)
Apr 24, 2014	101.56	102.34	101.00	101.42	1,265,479	+0.89(+0.88%)
Apr 23, 2014	100.14	101.58	99.14	100.54	1,439,821	-0.01(-0.01%)
Apr 22, 2014	98.35	100.98	98.35	100.55	1,669,204	+2.33(+2.37%)
Apr 21, 2014	98.08	99.02	97.00	98.22	2,400,440	+0.60(+0.61%)
Apr 17, 2014	98.37	97.62	97.62	97.62	3,337,407	-3.78(-3.73%)
Apr 16, 2014	102.64	103.03	100.83	101.40	993,279	-0.79(-0.77%)
Apr 15, 2014	102.07	102.53	100.83	102.19	1,360,890	+0.37(+0.37%)
Apr 14, 2014	101.19	101.89	100.29	101.82	1,459,609	+1.02(+1.01%)
Apr 11, 2014	101.09	102.25	100.69	100.81	1,370,110	-1.40(-1.37%)
Apr 10, 2014	106.07	106.61	101.78	102.20	2,171,146	-3.95(-3.72%)
Apr 09, 2014	104.08	106.42	103.83	106.16	1,624,738	+2.45(+2.36%)
Apr 08, 2014	104.57	105.43	101.26	103.70	2,647,597	-0.68(-0.65%)
Apr 07, 2014	104.57	106.31	104.15	104.39	1,928,988	-0.20(-0.19%)
Apr 04, 2014	106.58	107.08	104.15	104.58	1,773,826	-1.75(-1.65%)
Apr 03, 2014	104.91	106.38	104.36	106.33	1,352,055	+1.79(+1.71%)
Apr 02, 2014	105.84	105.84	104.23	104.54	1,434,811	-1.03(-0.97%)
Apr 01, 2014	105.10	107.19	104.80	105.57	1,612,501	+0.51(+0.49%)
Mar 31, 2014	106.03	106.14	103.59	105.06	1,359,546	-0.34(-0.32%)
Mar 28, 2014	104.91	106.20	104.75	105.39	662,917	+0.95(+0.91%)
Mar 27, 2014	105.41	105.78	104.01	104.44	771,410	-0.56(-0.53%)
Mar 26, 2014	106.76	107.00	104.50	105.00	872,658	-1.18(-1.11%)
Mar 25, 2014	105.76	107.66	105.43	106.18	992,751	+0.38(+0.36%)
Mar 24, 2014	108.97	109.37	105.77	105.80	1,844,097	-2.98(-2.74%)
Mar 21, 2014	111.28	111.40	108.76	108.78	2,192,203	-1.66(-1.51%)
Mar 20, 2014	108.74	111.51	108.61	110.44	1,831,529	+1.69(+1.56%)
Mar 19, 2014	105.56	109.26	105.41	108.75	2,238,386	+3.26(+3.09%)
Mar 18, 2014	103.60	105.72	103.60	105.48	1,086,480	+1.78(+1.71%)
Mar 17, 2014	102.23	104.14	102.17	103.71	926,159	+1.91(+1.87%)
Mar 14, 2014	102.02	102.81	101.54	101.80	3,609,216	-0.12(-0.12%)
Mar 13, 2014	103.36	103.44	101.77	101.92	1,910,362	-1.27(-1.23%)
Mar 12, 2014	102.38	103.46	102.10	103.20	1,466,694	+0.59(+0.57%)
Mar 11, 2014	103.38	103.38	102.46	102.61	1,258,388	-0.48(-0.47%)
Mar 10, 2014	102.94	103.18	102.37	103.09	1,064,068	-0.04(-0.04%)
Mar 07, 2014	102.99	103.42	102.13	103.13	1,558,391	-0.51(-0.49%)
Mar 06, 2014	104.50	105.33	103.37	103.64	1,573,897	-0.45(-0.44%)
Mar 05, 2014	103.91	105.00	103.17	104.10	1,225,324	-0.36(-0.35%)
Mar 04, 2014	105.13	105.55	103.93	104.46	1,894,472	+0.12(+0.12%)
Mar 03, 2014	106.18	106.92	103.78	104.34	2,089,346	-0.22(-0.21%)
Feb 28, 2014	103.01	105.15	102.70	104.56	1,847,803	+1.71(+1.66%)
Feb 27, 2014	102.52	103.47	102.07	102.85	1,349,907	+0.29(+0.28%)
Feb 26, 2014	100.55	104.81	100.55	102.56	2,747,587	-0.17(-0.16%)
Feb 25, 2014	105.41	106.10	102.20	102.73	3,668,708	-2.97(-2.81%)
Feb 24, 2014	95.83	106.70	95.60	105.71	7,064,286	+10.11(+10.57%)
Feb 21, 2014	95.51	96.80	95.18	95.60	3,721,041	+0.54(+0.57%)
Feb 20, 2014	93.82	95.69	93.82	95.06	1,983,651	+0.24(+0.26%)
Feb 19, 2014	94.77	95.71	94.61	94.82	1,728,997	-0.31(-0.32%)
Feb 18, 2014	93.66	96.66	93.30	95.13	2,526,394	+1.93(+2.08%)
Feb 14, 2014	90.06	93.19	93.19	93.19	2,967,360	+2.98(+3.31%)
Feb 13, 2014	88.81	90.40	88.59	90.21	1,624,545	+1.33(+1.50%)
Feb 12, 2014	90.47	91.33	88.69	88.88	1,524,184	-1.56(-1.73%)
Feb 11, 2014	89.76	90.69	88.22	90.44	1,486,136	+0.74(+0.83%)
Feb 10, 2014	89.05	89.70	88.06	89.70	1,788,007	+0.46(+0.52%)
Feb 07, 2014	89.27	89.79	87.92	89.23	2,436,850	-0.64(-0.71%)
Feb 06, 2014	88.86	90.01	88.05	89.87	2,324,644	+0.88(+0.99%)
Feb 05, 2014	84.61	90.08	84.61	88.99	4,993,538	-1.64(-1.81%)
Feb 04, 2014	89.70	90.73	88.62	90.63	2,200,902	+1.03(+1.15%)
Feb 03, 2014	90.37	90.50	89.15	89.59	2,192,801	-0.87(-0.97%)
Jan 31, 2014	90.22	90.82	90.00	90.47	1,516,610	-0.81(-0.89%)
Jan 30, 2014	90.11	91.97	90.01	91.28	1,165,435	+1.53(+1.71%)
Jan 29, 2014	88.50	91.67	87.59	89.74	2,452,607	+0.46(+0.52%)
Jan 28, 2014	89.26	89.95	88.98	89.28	1,282,630	-0.02(-0.02%)
Jan 27, 2014	89.37	89.98	88.19	89.30	1,704,885	+0.04(+0.04%)
Jan 24, 2014	88.61	89.56	88.25	89.26	1,864,191	-0.18(-0.20%)
Jan 23, 2014	89.18	90.97	89.07	89.44	1,876,044	+0.05(+0.05%)
Jan 22, 2014	89.39	89.71	88.85	89.39	1,405,263	+0.45(+0.50%)
Jan 21, 2014	89.90	90.13	88.58	88.94	1,513,890	-0.85(-0.94%)
Jan 17, 2014	89.26	89.79	89.79	89.79	1,717,820	+0.38(+0.43%)
Jan 16, 2014	89.93	90.28	88.45	89.41	1,216,314	-0.90(-1.00%)
Jan 15, 2014	89.99	90.79	89.74	90.31	1,549,307	+0.32(+0.35%)
Jan 14, 2014	89.30	90.11	88.79	89.99	1,081,787	+0.71(+0.79%)
Jan 13, 2014	90.13	90.89	89.23	89.29	2,004,294	-0.86(-0.96%)
Jan 10, 2014	90.19	91.83	88.34	90.15	4,382,228	-1.89(-2.05%)
Jan 09, 2014	92.79	93.35	92.04	92.04	2,431,810	-0.38(-0.41%)
Jan 08, 2014	93.59	93.59	92.00	92.42	2,509,176	-1.07(-1.14%)
Jan 07, 2014	91.79	94.23	91.58	93.49	2,755,204	-0.20(-0.21%)
Jan 06, 2014	95.12	95.19	92.94	93.68	1,989,674	-0.93(-0.98%)
Jan 03, 2014	95.64	95.80	94.45	94.61	1,327,667	-1.00(-1.05%)
Jan 02, 2014	95.54	96.59	95.12	95.62	1,497,571	-0.35(-0.37%)
Dec 31, 2013	95.46	95.97	95.97	95.97	921,505	+0.69(+0.72%)
Dec 30, 2013	95.91	96.16	95.14	95.28	594,877	-0.53(-0.55%)
Dec 27, 2013	95.93	96.68	95.56	95.81	516,689	-0.20(-0.20%)
Dec 26, 2013	95.79	96.24	95.38	96.01	434,766	+0.25(+0.26%)
Dec 24, 2013	95.71	96.25	95.59	95.76	378,940	+0.18(+0.18%)
Dec 23, 2013	94.95	96.07	94.61	95.58	770,117	+1.09(+1.16%)
Dec 20, 2013	94.51	95.14	93.77	94.49	1,148,945	+0.19(+0.20%)
Dec 19, 2013	92.94	94.46	91.99	94.30	1,998,849	+0.89(+0.95%)
Dec 18, 2013	92.39	93.77	91.46	93.41	1,070,416	+1.54(+1.68%)
Dec 17, 2013	92.95	92.97	91.59	91.87	822,894	-0.96(-1.04%)
Dec 16, 2013	92.64	93.52	91.80	92.84	978,845	+0.19(+0.20%)
Dec 13, 2013	93.54	94.61	92.38	92.65	929,561	-0.52(-0.56%)
Dec 12, 2013	94.29	94.96	92.45	93.17	1,598,470	-1.35(-1.43%)
Dec 11, 2013	96.44	97.13	94.31	94.53	1,762,698	-1.58(-1.64%)
Dec 10, 2013	96.48	96.88	95.93	96.10	1,144,391	-0.73(-0.76%)
Dec 09, 2013	96.24	97.33	96.24	96.83	1,083,123	+0.39(+0.40%)
Dec 06, 2013	95.55	96.58	95.40	96.45	1,360,644	+1.94(+2.05%)
Dec 05, 2013	95.97	96.50	94.42	94.51	1,363,059	-1.72(-1.78%)
Dec 04, 2013	97.04	97.12	95.00	96.22	1,462,894	-0.93(-0.95%)
Dec 03, 2013	97.28	97.48	96.35	97.15	1,251,359	-0.45(-0.47%)
Dec 02, 2013	96.45	98.11	96.27	97.60	1,071,291	+1.17(+1.21%)
Nov 29, 2013	96.27	97.09	96.27	96.44	461,399	+0.19(+0.20%)
Nov 27, 2013	96.00	96.49	95.55	96.24	1,152,117	-0.10(-0.11%)
Nov 26, 2013	96.07	96.99	95.87	96.34	1,701,859	+0.38(+0.40%)
Nov 25, 2013	94.15	95.98	93.99	95.96	939,083	+2.07(+2.20%)
Nov 22, 2013	92.55	94.21	92.51	93.89	1,755,742	+1.42(+1.53%)
Nov 21, 2013	92.91	94.22	92.38	92.48	2,164,694	-0.52(-0.56%)
Nov 20, 2013	91.85	94.04	91.53	93.00	2,168,582	+1.52(+1.66%)
Nov 19, 2013	91.74	92.18	90.70	91.47	2,170,501	+0.00(+0.00%)
Nov 18, 2013	91.12	91.73	90.56	91.47	931,300	+0.34(+0.38%)
Nov 15, 2013	90.32	91.14	90.03	91.13	1,204,361	+0.75(+0.83%)
Nov 14, 2013	89.81	90.58	89.65	90.38	1,217,494	+0.83(+0.92%)
Nov 13, 2013	88.94	89.58	88.60	89.55	1,022,066	+0.18(+0.20%)
Nov 12, 2013	88.93	89.61	88.66	89.38	1,152,102	+0.21(+0.24%)
Nov 11, 2013	88.44	89.71	88.22	89.17	1,056,822	+0.89(+1.01%)
Nov 08, 2013	88.70	89.30	87.51	88.28	1,714,843	-0.27(-0.30%)
Nov 07, 2013	89.95	89.95	88.11	88.54	1,753,964	-0.36(-0.41%)
Nov 06, 2013	85.17	90.29	84.70	88.91	3,006,646	+1.78(+2.04%)
Nov 05, 2013	86.88	87.79	86.45	87.13	1,570,580	-0.17(-0.19%)
Nov 04, 2013	86.57	87.81	86.46	87.29	1,575,647	+1.04(+1.20%)
Nov 01, 2013	85.60	86.35	85.24	86.25	1,099,081	+0.80(+0.93%)
Oct 31, 2013	84.81	86.11	84.35	85.46	1,715,279	+0.87(+1.03%)
Oct 30, 2013	85.00	85.62	84.23	84.58	1,230,050	-0.41(-0.48%)
Oct 29, 2013	84.74	85.01	84.11	84.99	1,251,583	+0.05(+0.05%)
Oct 28, 2013	84.85	85.27	84.46	84.95	1,105,268	+0.06(+0.07%)
Oct 25, 2013	84.70	85.17	84.41	84.89	878,707	+0.19(+0.23%)
Oct 24, 2013	85.42	85.85	84.38	84.70	1,360,690	-0.50(-0.59%)
Oct 23, 2013	86.11	86.27	84.39	85.20	1,056,598	-0.88(-1.02%)
Oct 22, 2013	84.85	86.87	84.85	86.08	1,191,698	+1.22(+1.44%)
Oct 21, 2013	84.43	85.09	83.64	84.85	1,531,317	+0.25(+0.30%)
Oct 18, 2013	87.44	87.90	84.23	84.60	5,347,695	-2.43(-2.79%)
Oct 17, 2013	86.94	87.10	85.48	87.03	2,869,364	-2.58(-2.88%)
Oct 16, 2013	88.33	89.63	88.29	89.61	837,771	+1.68(+1.91%)
Oct 15, 2013	88.40	88.98	87.72	87.93	747,314	-0.79(-0.89%)
Oct 14, 2013	88.30	88.91	87.49	88.72	734,813	+0.02(+0.02%)
Oct 11, 2013	88.81	89.05	88.36	88.70	830,984	-0.10(-0.11%)
Oct 10, 2013	87.15	89.40	87.12	88.80	983,052	+2.36(+2.74%)
Oct 09, 2013	86.60	86.85	86.18	86.44	901,837	+0.19(+0.23%)
Oct 08, 2013	87.66	88.10	86.22	86.24	854,697	-1.59(-1.81%)
Oct 07, 2013	89.18	89.18	87.64	87.83	861,317	-1.70(-1.90%)
Oct 04, 2013	87.77	89.81	87.67	89.53	754,754	+2.00(+2.29%)
Oct 03, 2013	87.73	88.55	87.24	87.52	596,788	-0.45(-0.52%)
Oct 02, 2013	88.07	88.21	86.92	87.98	726,426	-0.45(-0.50%)
Oct 01, 2013	86.86	88.77	86.86	88.42	1,108,585	+1.87(+2.16%)
Sep 30, 2013	86.75	86.85	84.83	86.55	1,853,950	-0.51(-0.59%)
Sep 27, 2013	86.62	87.35	86.32	87.06	1,316,533	+0.09(+0.11%)
Sep 26, 2013	87.99	88.70	86.24	86.97	1,626,787	-0.64(-0.73%)
Sep 25, 2013	88.62	89.07	87.39	87.61	1,115,305	-1.17(-1.31%)
Sep 24, 2013	88.32	89.70	87.98	88.77	1,330,463	+0.66(+0.75%)
Sep 23, 2013	88.24	88.60	87.14	88.12	1,079,382	-0.22(-0.25%)
Sep 20, 2013	87.93	88.98	87.76	88.34	1,926,723	+0.76(+0.87%)
Sep 19, 2013	89.65	90.03	86.77	87.58	2,080,874	-2.07(-2.31%)
Sep 18, 2013	92.04	92.18	88.82	89.65	1,851,245	-2.45(-2.66%)
Sep 17, 2013	91.95	92.18	91.02	92.10	879,846	+0.04(+0.04%)
Sep 16, 2013	91.58	92.33	90.84	92.06	678,887	+1.22(+1.34%)
Sep 13, 2013	90.77	91.21	90.55	90.84	601,577	+0.47(+0.52%)
Sep 12, 2013	90.60	90.80	90.11	90.37	931,056	-0.22(-0.24%)
Sep 11, 2013	89.91	90.71	89.27	90.59	1,284,403	+0.81(+0.91%)
Sep 10, 2013	88.71	89.97	88.25	89.78	1,139,724	+1.53(+1.73%)
Sep 09, 2013	88.38	88.77	88.02	88.25	890,147	-0.18(-0.21%)
Sep 06, 2013	89.03	89.42	87.55	88.44	930,463	-0.57(-0.64%)
Sep 05, 2013	87.57	89.47	87.35	89.01	939,743	+1.44(+1.65%)
Sep 04, 2013	87.16	87.57	86.41	87.57	833,190	+0.32(+0.37%)
Sep 03, 2013	85.82	87.52	85.82	87.25	747,692	+2.10(+2.47%)
Aug 30, 2013	86.63	86.86	84.94	85.15	832,728	-1.03(-1.19%)
Aug 29, 2013	85.64	86.66	85.36	86.17	650,242	+0.34(+0.40%)
Aug 28, 2013	85.67	86.27	85.44	85.83	560,227	+0.11(+0.13%)
Aug 27, 2013	85.38	86.30	85.07	85.72	1,498,076	-1.06(-1.23%)
Aug 26, 2013	87.45	87.54	86.65	86.78	490,683	-0.44(-0.51%)
Aug 23, 2013	86.57	87.46	86.41	87.23	739,312	+0.79(+0.91%)
Aug 22, 2013	84.92	86.57	84.74	86.44	648,108	+1.82(+2.15%)
Aug 21, 2013	84.82	85.09	84.19	84.62	762,338	-0.17(-0.20%)
Aug 20, 2013	84.69	84.94	84.27	84.79	1,198,582	-0.02(-0.02%)
Aug 19, 2013	84.41	85.38	84.41	84.81	852,502	+0.17(+0.20%)
Aug 16, 2013	84.14	85.25	84.14	84.64	901,368	+0.13(+0.15%)
Aug 15, 2013	85.08	85.54	84.06	84.51	1,730,459	-1.19(-1.39%)
Aug 14, 2013	86.53	86.53	85.55	85.70	701,520	-0.64(-0.74%)
Aug 13, 2013	86.16	86.85	86.16	86.34	905,175	+0.06(+0.07%)
Aug 12, 2013	85.82	86.41	85.59	86.28	744,426	-0.08(-0.10%)
Aug 09, 2013	86.19	86.85	85.95	86.36	907,615	-0.37(-0.43%)
Aug 08, 2013	85.15	87.05	84.99	86.73	1,469,596	+1.79(+2.11%)
Aug 07, 2013	85.26	85.96	84.78	84.94	1,620,500	+0.06(+0.08%)
Aug 06, 2013	84.41	85.15	83.64	84.87	975,123	+0.49(+0.58%)
Aug 05, 2013	83.15	84.67	83.12	84.38	1,217,874	+1.26(+1.51%)
Aug 02, 2013	84.11	84.45	82.85	83.12	1,135,414	-1.31(-1.56%)
Aug 01, 2013	83.58	84.49	82.30	84.44	1,956,179	+0.05(+0.05%)
Jul 31, 2013	83.33	85.76	82.54	84.39	2,411,983	+1.85(+2.24%)
Jul 30, 2013	84.28	84.45	82.08	82.54	1,093,689	-1.28(-1.52%)
Jul 29, 2013	83.32	84.11	82.92	83.82	903,089	+0.83(+1.00%)
Jul 26, 2013	82.93	83.53	81.46	82.98	915,814	-0.57(-0.69%)
Jul 25, 2013	84.29	84.29	82.37	83.56	1,105,392	-1.12(-1.32%)
Jul 24, 2013	84.11	84.71	83.50	84.68	1,317,999	+0.91(+1.08%)
Jul 23, 2013	83.57	84.02	82.83	83.77	1,197,057	+0.55(+0.67%)
Jul 22, 2013	82.43	83.59	82.05	83.22	951,445	+0.84(+1.02%)
Jul 19, 2013	80.76	82.38	80.53	82.37	1,497,327	+0.68(+0.84%)
Jul 18, 2013	79.74	82.75	79.74	81.69	2,764,199	+2.70(+3.42%)
Jul 17, 2013	79.18	79.61	78.49	78.99	776,717	+0.24(+0.31%)
Jul 16, 2013	78.53	79.29	77.43	78.75	1,149,624	+0.06(+0.07%)
Jul 15, 2013	79.09	79.31	78.65	78.69	1,198,769	-0.40(-0.50%)
Jul 12, 2013	80.03	80.68	78.98	79.09	1,087,534	-0.62(-0.78%)
Jul 11, 2013	79.26	79.99	78.60	79.71	723,096	+1.17(+1.50%)
Jul 10, 2013	78.77	79.20	78.20	78.54	943,874	-0.23(-0.29%)
Jul 09, 2013	78.55	79.79	78.46	78.77	1,556,517	+0.84(+1.08%)
Jul 08, 2013	77.94	78.39	77.57	77.93	937,262	+0.55(+0.71%)
Jul 05, 2013	77.25	77.44	76.39	77.38	599,105	+0.58(+0.76%)
Jul 03, 2013	76.47	77.26	75.96	76.80	849,361	+0.11(+0.14%)
Jul 02, 2013	78.60	78.80	76.13	76.69	1,318,947	-2.09(-2.65%)
Jul 01, 2013	78.46	79.80	78.45	78.78	1,266,931	+0.75(+0.96%)
Jun 28, 2013	78.67	78.69	77.76	78.03	1,599,708	-0.73(-0.93%)
Jun 27, 2013	77.91	79.12	77.78	78.76	1,385,788	+0.93(+1.20%)
Jun 26, 2013	78.33	79.04	77.59	77.82	1,411,139	+0.02(+0.02%)
Jun 25, 2013	78.37	78.60	77.46	77.81	1,508,568	-0.18(-0.22%)
Jun 24, 2013	77.83	78.55	77.43	77.98	1,933,420	-0.29(-0.37%)
Jun 21, 2013	77.64	78.31	77.45	78.27	2,171,758	+1.18(+1.53%)
Jun 20, 2013	76.98	78.16	76.64	77.09	2,056,105	-0.49(-0.63%)
Jun 19, 2013	77.06	78.68	76.86	77.58	2,406,200	+0.52(+0.67%)
Jun 18, 2013	75.67	77.16	75.61	77.06	1,030,446	+1.25(+1.65%)
Jun 17, 2013	74.90	75.99	74.80	75.81	1,082,569	+1.21(+1.62%)
Jun 14, 2013	74.96	75.63	74.48	74.60	886,193	-0.49(-0.65%)
Jun 13, 2013	74.57	75.46	73.88	75.09	940,765	+0.51(+0.68%)
Jun 12, 2013	75.38	75.58	74.44	74.58	617,755	-0.44(-0.59%)
Jun 11, 2013	74.67	75.85	74.07	75.02	847,981	-0.35(-0.46%)
Jun 10, 2013	74.72	75.69	74.70	75.37	803,181	+0.69(+0.93%)
Jun 07, 2013	74.15	74.84	73.57	74.68	978,589	+0.96(+1.30%)
Jun 06, 2013	73.00	73.77	72.63	73.72	842,177	+0.72(+0.98%)
Jun 05, 2013	73.74	74.08	72.40	73.00	1,087,371	-0.90(-1.22%)
Jun 04, 2013	74.16	74.89	73.74	73.91	1,314,226	-0.41(-0.56%)
Jun 03, 2013	74.82	74.82	73.12	74.32	1,359,916	-0.14(-0.19%)
May 31, 2013	76.28	76.42	74.35	74.46	1,929,336	-2.07(-2.71%)
May 30, 2013	74.89	76.87	74.40	76.53	1,580,596	+1.67(+2.23%)
May 29, 2013	74.03	75.07	73.88	74.87	1,345,029	+0.62(+0.83%)
May 28, 2013	73.18	74.64	73.13	74.25	1,247,898	+1.49(+2.05%)
May 24, 2013	73.21	73.42	72.11	72.75	1,184,340	-0.84(-1.14%)
May 23, 2013	72.32	73.75	71.88	73.59	1,294,345	+0.62(+0.85%)
May 22, 2013	73.19	74.25	72.50	72.98	1,333,906	-0.32(-0.44%)
May 21, 2013	73.30	73.79	72.67	73.30	1,013,898	-0.09(-0.13%)
May 20, 2013	74.05	74.05	73.24	73.39	940,918	-0.77(-1.03%)
May 17, 2013	73.16	75.02	72.86	74.16	1,757,424	+1.01(+1.39%)
May 16, 2013	72.98	73.74	72.68	73.14	1,662,873	-0.14(-0.19%)
May 15, 2013	72.93	73.64	72.39	73.28	1,528,942	-0.25(-0.34%)
May 13, 2013	73.57	73.90	72.63	73.53	2,694,788	-0.30(-0.40%)
May 10, 2013	72.01	73.99	71.88	73.82	3,556,988	+1.87(+2.60%)
May 09, 2013	72.30	72.83	70.86	71.95	2,863,535	-0.62(-0.85%)
May 08, 2013	70.78	72.65	70.69	72.57	3,304,898	+1.71(+2.41%)
May 07, 2013	69.59	71.27	68.96	70.86	2,775,290	+1.28(+1.84%)
May 06, 2013	69.96	71.09	69.55	69.58	2,639,746	+1.44(+2.11%)
May 03, 2013	69.56	69.42	67.87	68.15	2,540,248	-1.27(-1.83%)
May 02, 2013	71.55	71.84	69.06	69.42	3,073,709	-2.07(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.