Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	39.62	40.36	39.55	40.22	1,818,756	+0.65(+1.64%)
Apr 29, 2002	39.70	39.77	39.35	39.57	4,467,677	+0.12(+0.30%)
Apr 26, 2002	40.35	40.45	39.45	39.45	2,771,582	-0.77(-1.92%)
Apr 25, 2002	39.94	40.31	39.79	40.22	57,980,568	+0.11(+0.27%)
Apr 24, 2002	40.50	40.76	40.01	40.12	1,379,494	-0.34(-0.84%)
Apr 23, 2002	40.34	40.53	40.24	40.46	2,264,566	+0.14(+0.35%)
Apr 22, 2002	40.81	40.85	40.30	40.31	1,897,843	-0.54(-1.32%)
Apr 19, 2002	41.13	41.15	40.85	40.85	958,618	-0.03(-0.08%)
Apr 18, 2002	41.11	41.18	40.56	40.89	2,971,063	-0.17(-0.43%)
Apr 17, 2002	41.59	41.59	40.99	41.06	8,605,656	-0.35(-0.84%)
Apr 16, 2002	40.85	41.41	40.79	41.41	1,714,481	+1.01(+2.51%)
Apr 15, 2002	40.89	40.99	40.33	40.40	3,581,597	-0.30(-0.73%)
Apr 12, 2002	40.10	40.70	39.80	40.70	3,731,963	+0.89(+2.22%)
Apr 11, 2002	40.36	40.48	39.71	39.81	1,896,080	-0.65(-1.60%)
Apr 10, 2002	39.90	40.46	39.84	40.46	2,642,120	+0.77(+1.93%)
Apr 09, 2002	39.84	39.98	39.68	39.69	1,202,177	-0.15(-0.37%)
Apr 08, 2002	38.91	39.84	38.91	39.84	1,463,618	+0.49(+1.25%)
Apr 05, 2002	39.54	39.66	39.19	39.35	1,026,875	-0.06(-0.14%)
Apr 04, 2002	39.07	39.62	39.05	39.40	2,636,075	+0.15(+0.39%)
Apr 03, 2002	39.60	39.67	39.12	39.25	7,651,067	-0.28(-0.71%)
Apr 02, 2002	39.46	39.86	39.42	39.53	7,403,478	-0.25(-0.64%)
Apr 01, 2002	39.74	40.04	39.33	39.78	1,642,195	+0.04(+0.10%)
Mar 29, 2002	40.06	40.27	39.74	39.74	2,245,424	+0.00(+0.00%)
Mar 28, 2002	40.06	40.27	39.74	39.74	2,245,424	-0.21(-0.53%)
Mar 27, 2002	39.58	39.95	39.49	39.95	1,229,631	+0.37(+0.93%)
Mar 26, 2002	39.23	39.65	39.23	39.58	1,062,389	+0.44(+1.13%)
Mar 25, 2002	39.72	39.76	39.09	39.14	2,359,522	-0.48(-1.21%)
Mar 22, 2002	39.92	40.14	39.61	39.62	1,282,776	-0.29(-0.73%)
Mar 21, 2002	39.52	39.95	39.31	39.91	1,261,367	+0.66(+1.68%)
Mar 20, 2002	39.68	39.72	39.25	39.25	2,273,886	-0.63(-1.57%)
Mar 19, 2002	39.82	39.96	39.66	39.88	781,050	+0.25(+0.64%)
Mar 18, 2002	39.50	39.85	39.35	39.63	1,715,741	+0.22(+0.56%)
Mar 15, 2002	39.15	39.54	38.95	39.41	1,781,731	+0.16(+0.40%)
Mar 14, 2002	39.21	39.40	38.71	39.25	1,762,337	+0.18(+0.46%)
Mar 13, 2002	39.11	39.33	38.93	39.07	1,991,287	-0.33(-0.85%)
Mar 12, 2002	39.13	39.50	38.97	39.40	1,030,149	-0.06(-0.16%)
Mar 11, 2002	39.46	39.70	39.12	39.46	1,398,636	+0.01(+0.02%)
Mar 08, 2002	39.58	39.61	39.18	39.46	1,519,786	+0.35(+0.89%)
Mar 07, 2002	39.35	39.42	38.97	39.11	1,448,506	+0.04(+0.10%)
Mar 06, 2002	38.60	39.16	38.27	39.07	1,066,167	+0.47(+1.21%)
Mar 05, 2002	38.50	38.84	38.39	38.60	1,675,945	+0.09(+0.23%)
Mar 04, 2002	37.92	38.70	37.82	38.51	1,824,549	+0.60(+1.57%)
Mar 01, 2002	37.18	37.92	37.04	37.92	1,820,015	+0.91(+2.47%)
Feb 28, 2002	37.44	37.51	36.91	37.00	1,846,461	-0.40(-1.06%)
Feb 27, 2002	37.42	37.55	37.17	37.40	1,571,167	+0.17(+0.46%)
Feb 26, 2002	37.04	37.33	36.81	37.23	1,252,047	+0.17(+0.47%)
Feb 25, 2002	36.82	37.05	36.67	37.05	932,676	+0.23(+0.63%)
Feb 22, 2002	36.21	36.82	36.04	36.82	1,714,985	+0.65(+1.80%)
Feb 21, 2002	36.88	36.96	36.17	36.17	838,224	-0.79(-2.14%)
Feb 20, 2002	36.29	36.96	36.08	36.96	1,748,232	+0.62(+1.69%)
Feb 19, 2002	36.73	36.84	36.23	36.35	1,235,928	-0.72(-1.94%)
Feb 18, 2002	37.22	37.28	36.84	37.07	1,067,678	+0.00(+0.00%)
Feb 15, 2002	37.22	37.28	36.84	37.07	36,168,588	-0.06(-0.15%)
Feb 14, 2002	37.69	37.79	37.10	37.12	2,465,811	-0.48(-1.27%)
Feb 13, 2002	37.42	37.70	37.32	37.60	452,359	+0.35(+0.95%)
Feb 12, 2002	37.04	37.42	36.91	37.25	496,940	+0.08(+0.21%)
Feb 11, 2002	36.84	37.32	36.82	37.17	1,299,147	+0.16(+0.44%)
Feb 08, 2002	36.21	37.00	36.09	37.00	2,163,315	+0.95(+2.64%)
Feb 07, 2002	36.49	36.57	36.03	36.05	2,484,701	-0.48(-1.30%)
Feb 06, 2002	36.94	37.10	36.35	36.53	1,610,207	-0.41(-1.12%)
Feb 05, 2002	36.98	37.20	36.68	36.94	2,273,382	-0.14(-0.39%)
Feb 04, 2002	37.82	37.88	36.97	37.08	3,510,066	-0.89(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.