Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.97	98.00	96.16	97.93	48,183,388	+0.65(+0.67%)
Apr 29, 2014	97.44	97.93	96.99	97.28	38,727,440	+0.24(+0.25%)
Apr 28, 2014	97.96	98.42	95.61	97.04	74,762,520	-0.57(-0.58%)
Apr 25, 2014	98.97	99.01	97.26	97.61	66,768,080	-1.75(-1.76%)
Apr 24, 2014	100.24	100.28	98.54	99.36	50,541,964	-0.25(-0.25%)
Apr 23, 2014	100.12	100.37	99.50	99.61	38,476,972	-0.63(-0.63%)
Apr 22, 2014	99.37	100.59	99.23	100.24	43,769,184	+1.02(+1.03%)
Apr 21, 2014	98.94	99.29	98.19	99.22	36,512,888	+0.46(+0.47%)
Apr 17, 2014	97.94	98.75	98.75	98.75	57,487,084	+0.49(+0.50%)
Apr 16, 2014	97.89	98.33	97.28	98.26	55,626,476	+1.06(+1.09%)
Apr 15, 2014	97.14	97.70	95.03	97.21	87,862,144	+0.38(+0.39%)
Apr 14, 2014	97.56	97.92	95.89	96.83	71,642,272	+0.27(+0.28%)
Apr 11, 2014	97.11	98.15	96.08	96.56	81,194,072	-1.35(-1.38%)
Apr 10, 2014	100.66	100.67	97.42	97.91	83,146,824	-2.88(-2.86%)
Apr 09, 2014	99.70	100.79	99.26	100.79	48,820,588	+1.43(+1.44%)
Apr 08, 2014	98.66	99.87	98.12	99.36	68,700,256	+0.69(+0.70%)
Apr 07, 2014	99.65	99.91	98.02	98.67	78,054,632	-1.46(-1.46%)
Apr 04, 2014	103.16	103.30	99.72	100.13	98,732,264	-2.37(-2.31%)
Apr 03, 2014	103.55	103.58	102.04	102.50	43,393,788	-1.05(-1.01%)
Apr 02, 2014	103.45	103.62	102.94	103.55	38,669,604	+0.46(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.