Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.97	98.00	96.16	97.93	48,183,388	+0.65(+0.67%)
Apr 29, 2014	97.44	97.93	96.99	97.28	38,727,440	+0.24(+0.25%)
Apr 28, 2014	97.96	98.42	95.61	97.04	74,762,520	-0.57(-0.58%)
Apr 25, 2014	98.97	99.01	97.26	97.61	66,768,080	-1.75(-1.76%)
Apr 24, 2014	100.24	100.28	98.54	99.36	50,541,964	-0.25(-0.25%)
Apr 23, 2014	100.12	100.37	99.50	99.61	38,476,972	-0.63(-0.63%)
Apr 22, 2014	99.37	100.59	99.23	100.24	43,769,184	+1.02(+1.03%)
Apr 21, 2014	98.94	99.29	98.19	99.22	36,512,888	+0.46(+0.47%)
Apr 17, 2014	97.94	98.75	98.75	98.75	57,487,084	+0.49(+0.50%)
Apr 16, 2014	97.89	98.33	97.28	98.26	55,626,476	+1.06(+1.09%)
Apr 15, 2014	97.14	97.70	95.03	97.21	87,862,144	+0.38(+0.39%)
Apr 14, 2014	97.56	97.92	95.89	96.83	71,642,272	+0.27(+0.28%)
Apr 11, 2014	97.11	98.15	96.08	96.56	81,194,072	-1.35(-1.38%)
Apr 10, 2014	100.66	100.67	97.42	97.91	83,146,824	-2.88(-2.86%)
Apr 09, 2014	99.70	100.79	99.26	100.79	48,820,588	+1.43(+1.44%)
Apr 08, 2014	98.66	99.87	98.12	99.36	68,700,256	+0.69(+0.70%)
Apr 07, 2014	99.65	99.91	98.02	98.67	78,054,632	-1.46(-1.46%)
Apr 04, 2014	103.16	103.30	99.72	100.13	98,732,264	-2.37(-2.31%)
Apr 03, 2014	103.55	103.58	102.04	102.50	43,393,788	-1.05(-1.01%)
Apr 02, 2014	103.45	103.62	102.94	103.55	38,669,604	+0.46(+0.45%)
Apr 01, 2014	102.00	103.25	101.96	103.08	54,723,092	+1.34(+1.32%)
Mar 31, 2014	100.61	102.04	100.25	101.75	49,903,852	+1.79(+1.79%)
Mar 28, 2014	100.12	101.45	99.68	99.95	57,810,528	-0.10(-0.10%)
Mar 27, 2014	100.32	100.91	99.43	100.05	73,794,960	-0.25(-0.25%)
Mar 26, 2014	102.87	102.92	100.27	100.30	78,803,992	-1.96(-1.92%)
Mar 25, 2014	102.90	103.47	101.57	102.26	54,427,256	-0.02(-0.02%)
Mar 24, 2014	103.86	104.00	101.35	102.28	76,889,232	-1.18(-1.14%)
Mar 21, 2014	104.43	104.90	103.42	103.46	54,881,536	-0.48(-0.46%)
Mar 20, 2014	103.57	104.27	103.07	103.94	37,776,844	+0.14(+0.13%)
Mar 19, 2014	104.40	104.45	103.02	103.80	53,155,592	-0.68(-0.65%)
Mar 18, 2014	103.12	104.57	103.02	104.48	44,978,356	+1.50(+1.46%)
Mar 17, 2014	103.12	103.89	102.82	102.98	46,446,824	+0.45(+0.44%)
Mar 14, 2014	101.74	102.82	101.73	102.53	53,759,552	+0.43(+0.42%)
Mar 13, 2014	103.67	103.77	101.52	102.10	60,079,852	-1.19(-1.16%)
Mar 12, 2014	102.36	103.31	101.99	103.30	42,588,796	+0.31(+0.30%)
Mar 11, 2014	104.16	104.50	102.50	102.98	57,721,252	-1.08(-1.04%)
Mar 10, 2014	104.12	104.31	103.36	104.06	34,481,468	-0.35(-0.33%)
Mar 07, 2014	105.03	105.08	103.83	104.41	42,366,232	-0.03(-0.03%)
Mar 06, 2014	104.78	104.89	104.17	104.45	40,213,800	-0.02(-0.02%)
Mar 05, 2014	104.55	104.64	104.21	104.47	39,766,904	-0.06(-0.06%)
Mar 04, 2014	103.11	105.18	103.09	104.53	128,711,408	+2.56(+2.52%)
Mar 03, 2014	101.64	102.28	100.82	101.96	58,325,992	-0.55(-0.54%)
Feb 28, 2014	102.90	103.55	101.88	102.51	54,311,708	-0.41(-0.40%)
Feb 27, 2014	102.02	102.98	101.85	102.92	34,253,052	+0.56(+0.55%)
Feb 26, 2014	101.81	103.03	101.56	102.36	45,627,320	+0.63(+0.62%)
Feb 25, 2014	101.76	102.27	101.34	101.74	32,588,452	+0.11(+0.10%)
Feb 24, 2014	101.07	102.32	100.89	101.63	49,169,472	+0.74(+0.74%)
Feb 21, 2014	100.85	101.28	100.66	100.89	39,912,784	+0.31(+0.31%)
Feb 20, 2014	99.62	100.78	99.36	100.58	39,990,040	+1.07(+1.08%)
Feb 19, 2014	100.23	100.87	99.42	99.50	49,995,188	-1.03(-1.02%)
Feb 18, 2014	99.80	100.71	99.56	100.53	38,542,896	+1.04(+1.04%)
Feb 14, 2014	99.13	99.49	99.49	99.49	37,175,820	+0.14(+0.14%)
Feb 13, 2014	97.16	99.50	97.14	99.35	48,176,712	+1.25(+1.27%)
Feb 12, 2014	97.87	98.58	97.67	98.11	48,479,836	+0.38(+0.39%)
Feb 11, 2014	96.93	97.99	96.71	97.72	50,302,156	+0.86(+0.89%)
Feb 10, 2014	96.64	96.90	95.92	96.86	43,173,820	+0.25(+0.26%)
Feb 07, 2014	95.93	96.68	95.52	96.61	60,331,192	+1.08(+1.13%)
Feb 06, 2014	94.98	95.93	94.95	95.52	66,027,432	+0.75(+0.79%)
Feb 05, 2014	94.91	95.21	93.57	94.77	68,842,432	-0.72(-0.75%)
Feb 04, 2014	95.25	95.91	94.56	95.49	60,892,312	+0.72(+0.75%)
Feb 03, 2014	97.58	97.87	94.34	94.77	100,725,256	-3.06(-3.13%)
Jan 31, 2014	97.04	98.57	96.97	97.84	56,511,716	-0.73(-0.74%)
Jan 30, 2014	97.98	99.14	97.73	98.57	46,680,100	+1.45(+1.49%)
Jan 29, 2014	97.59	98.20	96.84	97.12	70,281,728	-1.42(-1.44%)
Jan 28, 2014	97.64	98.56	97.51	98.54	49,827,132	+1.03(+1.06%)
Jan 27, 2014	99.25	99.30	96.96	97.51	69,138,208	-1.45(-1.46%)
Jan 24, 2014	100.92	100.96	98.76	98.96	65,503,976	-2.59(-2.55%)
Jan 23, 2014	101.81	101.87	100.89	101.55	40,651,008	-0.69(-0.67%)
Jan 22, 2014	101.79	102.38	101.62	102.24	25,793,676	+0.51(+0.51%)
Jan 21, 2014	101.82	101.94	100.99	101.73	34,191,444	+0.60(+0.60%)
Jan 17, 2014	101.46	101.12	101.12	101.12	32,927,360	-0.36(-0.35%)
Jan 16, 2014	101.23	101.52	101.04	101.48	26,418,782	+0.12(+0.12%)
Jan 15, 2014	100.61	101.44	100.80	101.36	36,234,288	+0.75(+0.75%)
Jan 14, 2014	99.83	100.76	99.60	100.61	44,840,664	+1.22(+1.23%)
Jan 13, 2014	100.58	100.74	98.80	99.39	51,419,132	-1.38(-1.37%)
Jan 10, 2014	100.24	100.78	99.79	100.77	33,446,790	+0.55(+0.55%)
Jan 09, 2014	100.53	100.65	99.58	100.22	34,237,904	+0.03(+0.03%)
Jan 08, 2014	100.12	100.38	99.50	100.19	34,689,856	+0.13(+0.13%)
Jan 07, 2014	99.61	100.45	99.54	100.06	32,131,120	+0.83(+0.84%)
Jan 06, 2014	100.51	100.55	99.19	99.23	41,461,872	-0.81(-0.81%)
Jan 03, 2014	99.88	100.22	99.54	100.04	30,347,174	+0.51(+0.51%)
Jan 02, 2014	100.39	100.42	99.13	99.54	50,699,432	-1.09(-1.08%)
Dec 31, 2013	100.63	100.63	100.63	100.63	43,972,848	+0.24(+0.24%)
Dec 30, 2013	100.41	100.64	100.18	100.39	32,569,344	-0.06(-0.06%)
Dec 27, 2013	100.72	100.96	100.12	100.45	23,008,824	-0.06(-0.06%)
Dec 26, 2013	100.86	101.16	100.40	100.51	22,546,390	+0.01(+0.01%)
Dec 24, 2013	100.23	100.70	100.20	100.51	19,914,468	+0.38(+0.38%)
Dec 23, 2013	99.60	100.16	99.40	100.12	40,748,144	+1.12(+1.13%)
Dec 20, 2013	97.42	99.25	97.40	99.00	56,130,668	+1.64(+1.69%)
Dec 19, 2013	97.95	98.06	97.22	97.36	37,812,672	-0.73(-0.74%)
Dec 18, 2013	96.91	98.10	95.90	98.09	58,557,524	+1.33(+1.37%)
Dec 17, 2013	96.84	96.92	96.12	96.76	37,248,896	-0.14(-0.14%)
Dec 16, 2013	96.13	96.95	95.72	96.90	39,076,080	+1.14(+1.19%)
Dec 13, 2013	95.66	96.05	95.08	95.76	37,954,640	+0.31(+0.33%)
Dec 12, 2013	95.35	95.80	95.03	95.45	42,686,404	+0.21(+0.22%)
Dec 11, 2013	96.92	96.93	94.99	95.24	51,402,000	-1.59(-1.64%)
Dec 10, 2013	97.50	97.83	96.66	96.83	40,059,588	-0.89(-0.91%)
Dec 09, 2013	97.84	98.10	97.23	97.71	35,318,560	-0.03(-0.03%)
Dec 06, 2013	97.86	98.28	97.49	97.74	41,972,392	+0.76(+0.78%)
Dec 05, 2013	96.88	97.34	96.58	96.98	43,635,284	+0.11(+0.12%)
Dec 04, 2013	96.72	97.69	95.91	96.87	46,728,132	-0.30(-0.31%)
Dec 03, 2013	97.44	97.84	96.69	97.17	42,495,620	-0.50(-0.52%)
Dec 02, 2013	98.80	98.85	97.37	97.68	49,587,620	-0.96(-0.97%)
Nov 29, 2013	99.01	99.20	98.58	98.63	18,039,612	+0.05(+0.05%)
Nov 27, 2013	98.05	98.69	97.88	98.58	33,488,272	+0.55(+0.56%)
Nov 26, 2013	97.31	98.21	97.24	98.03	35,390,680	+0.72(+0.74%)
Nov 25, 2013	97.44	97.56	97.00	97.31	26,420,680	+0.12(+0.13%)
Nov 22, 2013	96.71	97.30	96.54	97.19	33,129,656	+0.48(+0.49%)
Nov 21, 2013	95.42	96.77	95.31	96.71	52,351,232	+1.71(+1.80%)
Nov 20, 2013	95.52	95.74	94.59	95.00	49,041,672	-0.03(-0.04%)
Nov 19, 2013	95.68	96.18	94.71	95.04	41,507,716	-0.59(-0.62%)
Nov 18, 2013	96.73	96.82	95.37	95.63	40,821,760	-0.68(-0.70%)
Nov 15, 2013	96.11	96.44	95.72	96.31	31,669,780	+0.37(+0.38%)
Nov 14, 2013	95.99	96.11	95.36	95.94	38,149,888	-0.10(-0.10%)
Nov 13, 2013	94.42	96.06	94.39	96.04	39,600,488	+0.91(+0.96%)
Nov 12, 2013	95.05	95.16	94.43	95.12	32,293,822	+0.08(+0.08%)
Nov 11, 2013	94.75	95.23	94.40	95.05	22,824,710	+0.13(+0.14%)
Nov 08, 2013	93.36	95.12	93.32	94.92	55,409,568	+1.69(+1.82%)
Nov 07, 2013	95.25	95.42	93.10	93.22	69,684,304	-1.60(-1.69%)
Nov 06, 2013	95.89	95.91	94.63	94.82	36,506,728	-0.41(-0.43%)
Nov 05, 2013	95.19	95.52	94.59	95.23	30,294,682	-0.33(-0.35%)
Nov 04, 2013	94.92	95.71	94.57	95.56	36,775,980	+1.09(+1.15%)
Nov 01, 2013	95.07	95.26	93.78	94.47	134,688,736	-0.41(-0.43%)
Oct 31, 2013	95.38	95.74	94.62	94.88	54,436,096	-0.56(-0.58%)
Oct 30, 2013	96.80	96.87	95.17	95.44	52,992,960	-1.32(-1.37%)
Oct 29, 2013	96.74	96.99	96.04	96.76	34,501,368	+0.28(+0.29%)
Oct 28, 2013	96.57	96.70	95.98	96.48	25,632,258	-0.04(-0.05%)
Oct 25, 2013	96.66	96.84	96.08	96.52	24,546,916	+0.09(+0.09%)
Oct 24, 2013	95.99	96.68	95.87	96.44	27,545,316	+0.51(+0.54%)
Oct 23, 2013	95.79	96.06	95.38	95.92	36,540,396	-0.32(-0.33%)
Oct 22, 2013	96.41	96.88	95.91	96.24	43,267,092	+0.25(+0.26%)
Oct 21, 2013	96.32	96.52	95.82	95.99	33,591,204	-0.19(-0.20%)
Oct 18, 2013	95.78	96.24	95.44	96.18	45,456,100	+1.09(+1.14%)
Oct 17, 2013	93.85	95.12	93.82	95.10	43,611,880	+0.83(+0.88%)
Oct 16, 2013	93.77	94.37	93.53	94.27	39,407,072	+1.16(+1.24%)
Oct 15, 2013	93.84	94.04	92.91	93.12	48,531,252	-0.92(-0.98%)
Oct 14, 2013	93.03	94.15	92.92	94.04	44,447,588	+0.47(+0.50%)
Oct 11, 2013	91.97	93.61	91.96	93.57	49,711,920	+1.34(+1.45%)
Oct 10, 2013	91.25	92.38	91.17	92.23	61,076,660	+2.17(+2.41%)
Oct 09, 2013	90.63	90.68	89.50	90.06	60,538,488	-0.36(-0.40%)
Oct 08, 2013	91.97	92.13	90.30	90.42	70,269,472	-1.49(-1.62%)
Oct 07, 2013	92.10	92.68	91.87	91.91	36,210,492	-1.09(-1.17%)
Oct 04, 2013	92.40	93.26	92.24	92.99	29,819,236	+0.62(+0.67%)
Oct 03, 2013	93.16	93.29	91.76	92.38	59,122,496	-0.96(-1.02%)
Oct 02, 2013	93.06	93.63	92.85	93.33	31,842,550	-0.38(-0.41%)
Oct 01, 2013	92.60	93.79	92.50	93.72	44,669,888	+1.08(+1.16%)
Sep 30, 2013	91.61	92.84	91.45	92.64	52,409,944	+0.03(+0.03%)
Sep 27, 2013	92.45	93.02	92.29	92.61	35,519,396	-0.42(-0.45%)
Sep 26, 2013	92.76	93.39	92.42	93.03	33,593,612	+0.51(+0.55%)
Sep 25, 2013	92.78	93.39	92.46	92.52	41,107,840	-0.17(-0.19%)
Sep 24, 2013	92.51	93.34	91.93	92.69	51,267,580	+0.31(+0.33%)
Sep 23, 2013	92.49	92.62	91.69	92.38	53,845,076	+0.01(+0.01%)
Sep 20, 2013	92.94	92.97	92.34	92.38	57,143,148	-0.34(-0.36%)
Sep 19, 2013	93.04	93.10	92.40	92.71	39,408,868	-0.10(-0.10%)
Sep 18, 2013	91.91	93.26	91.22	92.81	52,143,052	+0.88(+0.95%)
Sep 17, 2013	91.05	91.93	91.03	91.93	32,664,736	+0.90(+0.99%)
Sep 16, 2013	91.86	91.89	90.87	91.03	33,935,664	+0.20(+0.22%)
Sep 13, 2013	90.64	90.85	90.22	90.83	34,014,884	+0.49(+0.55%)
Sep 12, 2013	90.92	91.01	90.31	90.34	36,882,656	-0.67(-0.73%)
Sep 11, 2013	90.82	91.19	90.59	91.01	30,035,226	+0.04(+0.05%)
Sep 10, 2013	90.63	90.98	90.30	90.96	28,783,344	+0.88(+0.98%)
Sep 09, 2013	89.04	90.16	89.03	90.08	29,820,030	+1.34(+1.51%)
Sep 06, 2013	89.00	89.17	87.31	88.74	42,456,344	+0.24(+0.27%)
Sep 05, 2013	88.42	88.86	88.27	88.49	26,334,268	+0.14(+0.16%)
Sep 04, 2013	87.67	88.41	87.31	88.35	26,034,514	+0.77(+0.88%)
Sep 03, 2013	88.28	88.72	86.78	87.58	43,801,008	+0.59(+0.68%)
Aug 30, 2013	88.39	88.44	86.87	86.99	50,007,596	-1.38(-1.56%)
Aug 29, 2013	87.44	88.71	87.37	88.37	31,878,580	+0.88(+1.00%)
Aug 28, 2013	87.20	87.85	87.10	87.50	33,330,210	+0.17(+0.20%)
Aug 27, 2013	88.35	88.74	87.14	87.32	54,523,640	-2.10(-2.35%)
Aug 26, 2013	89.58	89.97	89.06	89.42	26,956,334	+0.01(+0.01%)
Aug 23, 2013	89.43	89.48	88.79	89.41	24,002,784	+0.23(+0.25%)
Aug 22, 2013	88.24	89.26	88.22	89.19	27,657,624	+1.24(+1.41%)
Aug 21, 2013	88.13	88.83	87.54	87.95	46,570,324	-0.54(-0.61%)
Aug 20, 2013	87.33	88.68	87.28	88.48	37,423,960	+1.26(+1.44%)
Aug 19, 2013	88.09	88.29	87.18	87.23	29,010,292	-0.89(-1.01%)
Aug 16, 2013	88.23	88.73	88.02	88.12	41,613,800	-0.37(-0.42%)
Aug 15, 2013	89.13	89.23	88.30	88.49	57,693,684	-1.67(-1.86%)
Aug 14, 2013	90.55	90.69	90.14	90.17	27,118,584	-0.36(-0.39%)
Aug 13, 2013	90.72	90.72	89.94	90.52	26,174,080	-0.12(-0.13%)
Aug 12, 2013	89.55	90.68	89.55	90.64	21,271,254	+0.48(+0.53%)
Aug 09, 2013	90.07	90.62	89.71	90.17	31,960,386	-0.10(-0.11%)
Aug 08, 2013	90.39	90.65	89.77	90.26	31,869,368	+0.37(+0.41%)
Aug 07, 2013	90.23	90.43	89.67	89.89	26,944,054	-0.64(-0.71%)
Aug 06, 2013	91.19	91.27	90.26	90.53	28,477,766	-0.92(-1.00%)
Aug 05, 2013	91.04	91.54	90.91	91.45	17,290,880	+0.31(+0.34%)
Aug 02, 2013	90.75	91.24	90.62	91.14	26,519,598	+0.08(+0.09%)
Aug 01, 2013	90.72	91.30	89.91	91.06	39,774,436	+1.23(+1.37%)
Jul 31, 2013	90.04	90.72	89.79	89.83	44,228,764	+0.15(+0.17%)
Jul 30, 2013	89.86	90.02	89.36	89.68	30,344,502	+0.08(+0.09%)
Jul 29, 2013	89.99	90.36	89.26	89.60	35,032,800	-0.63(-0.70%)
Jul 26, 2013	90.10	90.28	89.58	90.23	26,583,118	-0.36(-0.40%)
Jul 25, 2013	89.67	90.69	89.55	90.60	53,186,860	+0.82(+0.92%)
Jul 24, 2013	90.92	90.98	89.65	89.78	36,689,536	-0.75(-0.83%)
Jul 23, 2013	90.92	90.95	90.35	90.53	30,358,242	-0.06(-0.07%)
Jul 22, 2013	90.43	90.79	90.24	90.59	29,833,426	+0.19(+0.21%)
Jul 19, 2013	90.18	90.40	89.91	90.40	26,317,410	+0.14(+0.15%)
Jul 18, 2013	89.90	90.64	89.84	90.26	36,954,632	+0.65(+0.73%)
Jul 17, 2013	89.82	90.09	89.47	89.61	32,858,120	+0.29(+0.33%)
Jul 16, 2013	89.80	89.84	89.11	89.32	44,575,364	-0.45(-0.50%)
Jul 15, 2013	89.22	89.85	89.13	89.77	35,524,120	+0.78(+0.88%)
Jul 12, 2013	88.81	89.36	88.80	88.99	32,985,654	+0.18(+0.20%)
Jul 11, 2013	88.76	88.91	88.35	88.80	39,732,748	+1.03(+1.17%)
Jul 10, 2013	87.57	87.86	87.31	87.77	41,672,600	+0.24(+0.28%)
Jul 09, 2013	87.27	87.70	86.92	87.53	41,552,080	+0.81(+0.93%)
Jul 08, 2013	86.78	87.05	86.57	86.72	35,636,388	+0.35(+0.40%)
Jul 05, 2013	86.13	86.45	85.20	86.38	33,957,672	+1.20(+1.41%)
Jul 03, 2013	84.70	85.49	84.58	85.17	22,110,822	+0.17(+0.20%)
Jul 02, 2013	85.07	85.67	84.45	85.00	42,519,232	-0.06(-0.07%)
Jul 01, 2013	84.26	85.51	84.25	85.06	43,814,364	+1.36(+1.63%)
Jun 28, 2013	84.04	84.53	83.57	83.70	53,475,292	-0.48(-0.57%)
Jun 27, 2013	83.40	84.34	83.36	84.18	46,759,700	+1.29(+1.55%)
Jun 26, 2013	83.28	83.38	82.53	82.89	39,116,364	+0.39(+0.47%)
Jun 25, 2013	82.48	82.70	81.86	82.51	37,570,956	+0.79(+0.96%)
Jun 24, 2013	81.89	82.42	80.96	81.72	68,094,872	-1.09(-1.32%)
Jun 21, 2013	82.52	82.99	81.65	82.81	76,625,512	+0.25(+0.30%)
Jun 20, 2013	83.45	84.74	82.22	82.57	88,383,368	-2.24(-2.65%)
Jun 19, 2013	85.86	86.03	84.70	84.81	50,028,768	-1.05(-1.23%)
Jun 18, 2013	85.01	86.11	84.84	85.86	46,958,888	+1.00(+1.18%)
Jun 17, 2013	85.07	85.30	84.35	84.86	38,600,912	+0.55(+0.65%)
Jun 14, 2013	84.80	85.11	84.06	84.31	43,861,160	-0.66(-0.78%)
Jun 13, 2013	83.46	85.16	83.15	84.97	55,359,984	+1.48(+1.77%)
Jun 12, 2013	84.84	84.97	83.37	83.49	67,737,808	-0.84(-0.99%)
Jun 11, 2013	84.28	84.97	83.58	84.33	50,368,692	-0.92(-1.08%)
Jun 10, 2013	85.11	85.25	84.40	85.25	37,244,244	+0.52(+0.61%)
Jun 07, 2013	84.47	84.95	83.93	84.73	51,871,448	+0.65(+0.77%)
Jun 06, 2013	83.14	84.09	82.60	84.09	53,699,784	+0.88(+1.06%)
Jun 05, 2013	84.18	84.31	82.96	83.21	68,339,704	-1.08(-1.28%)
Jun 04, 2013	85.15	85.60	83.63	84.28	79,047,480	-0.91(-1.06%)
Jun 03, 2013	84.68	85.28	83.72	85.19	100,913,112	+0.80(+0.95%)
May 31, 2013	84.89	85.44	84.36	84.39	45,151,620	-0.94(-1.10%)
May 30, 2013	84.99	85.53	84.83	85.33	35,487,088	+0.57(+0.67%)
May 29, 2013	85.03	85.58	84.02	84.76	46,927,148	-0.79(-0.93%)
May 28, 2013	85.60	86.37	84.97	85.55	53,451,292	+1.10(+1.30%)
May 24, 2013	83.96	84.52	83.45	84.46	38,634,796	-0.02(-0.02%)
May 23, 2013	83.40	84.50	83.27	84.47	51,601,156	+0.10(+0.12%)
May 22, 2013	85.78	86.61	83.79	84.37	79,539,184	-1.25(-1.46%)
May 21, 2013	85.60	85.90	85.32	85.62	27,347,128	+0.02(+0.02%)
May 20, 2013	85.22	85.94	85.21	85.60	29,004,608	+0.14(+0.16%)
May 17, 2013	84.91	85.48	84.52	85.47	41,350,204	+0.95(+1.12%)
May 16, 2013	84.59	85.04	84.30	84.52	48,718,068	-0.22(-0.25%)
May 15, 2013	84.39	85.14	84.29	84.73	39,402,940	+1.24(+1.49%)
May 13, 2013	83.47	83.80	83.21	83.49	26,101,956	-0.06(-0.07%)
May 10, 2013	83.02	83.64	82.89	83.55	45,533,440	+0.63(+0.76%)
May 09, 2013	83.09	83.27	82.62	82.92	37,464,088	-0.28(-0.34%)
May 08, 2013	82.77	83.24	82.56	83.21	43,656,364	+0.24(+0.29%)
May 07, 2013	82.41	82.98	82.08	82.96	34,676,320	+0.67(+0.82%)
May 06, 2013	81.82	82.40	81.75	82.29	31,168,238	+0.53(+0.64%)
May 03, 2013	81.57	82.27	80.49	81.76	60,244,396	+1.28(+1.59%)
May 02, 2013	79.68	80.65	79.53	80.49	45,000,688	+1.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.