Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.750	8.850	8.440	8.520	14,317,663	-0.30(-3.40%)
Apr 29, 2014	8.640	8.870	8.450	8.820	14,848,485	+0.12(+1.38%)
Apr 28, 2014	8.020	8.850	7.970	8.700	34,536,700	+0.72(+9.02%)
Apr 25, 2014	8.080	8.130	7.920	7.980	9,256,319	-0.17(-2.09%)
Apr 24, 2014	8.160	8.200	8.030	8.150	8,051,762	+0.00(+0.00%)
Apr 23, 2014	8.040	8.270	8.020	8.150	10,077,502	+0.06(+0.74%)
Apr 22, 2014	8.160	8.270	7.960	8.090	14,722,556	-0.10(-1.22%)
Apr 21, 2014	7.490	8.240	7.490	8.190	28,089,588	+0.69(+9.20%)
Apr 17, 2014	7.280	7.500	7.500	7.500	14,786,600	+0.24(+3.31%)
Apr 16, 2014	7.360	7.410	7.120	7.260	13,081,648	+0.01(+0.14%)
Apr 15, 2014	7.640	7.640	7.040	7.250	25,368,938	-0.36(-4.73%)
Apr 14, 2014	7.950	7.980	7.530	7.610	12,001,734	-0.09(-1.17%)
Apr 11, 2014	8.440	8.440	7.520	7.700	36,701,836	-0.82(-9.62%)
Apr 10, 2014	8.830	8.900	8.520	8.520	12,075,148	-0.30(-3.40%)
Apr 09, 2014	8.910	8.950	8.640	8.820	12,681,828	-0.10(-1.12%)
Apr 08, 2014	8.840	8.990	8.750	8.920	12,366,889	+0.04(+0.45%)
Apr 07, 2014	8.860	9.010	8.820	8.880	20,763,096	+0.00(+0.00%)
Apr 04, 2014	8.880	8.970	8.750	8.880	14,940,334	+0.05(+0.57%)
Apr 03, 2014	9.000	9.010	8.800	8.830	9,011,238	-0.13(-1.45%)
Apr 02, 2014	8.880	9.170	8.850	8.960	15,257,782	+0.12(+1.36%)
Apr 01, 2014	8.630	8.850	8.600	8.840	12,225,009	+0.22(+2.55%)
Mar 31, 2014	8.840	8.860	8.440	8.620	16,038,151	-0.21(-2.38%)
Mar 28, 2014	8.970	9.190	8.630	8.830	20,866,268	-0.14(-1.56%)
Mar 27, 2014	8.790	9.150	8.770	8.970	21,958,914	+0.20(+2.28%)
Mar 26, 2014	8.680	8.890	8.620	8.770	20,676,844	+0.13(+1.50%)
Mar 25, 2014	8.600	8.750	8.490	8.640	16,473,003	+0.04(+0.47%)
Mar 24, 2014	8.550	8.630	8.350	8.600	14,696,565	+0.11(+1.30%)
Mar 21, 2014	8.480	8.670	8.330	8.490	20,384,232	+0.13(+1.56%)
Mar 20, 2014	8.160	8.500	8.130	8.360	14,180,799	+0.09(+1.09%)
Mar 19, 2014	8.420	8.510	8.140	8.270	18,806,108	-0.12(-1.43%)
Mar 18, 2014	8.710	8.770	8.330	8.390	17,979,368	-0.30(-3.45%)
Mar 17, 2014	8.840	8.980	8.660	8.690	17,195,532	-0.02(-0.23%)
Mar 14, 2014	8.710	9.050	8.600	8.710	18,314,170	-0.06(-0.68%)
Mar 13, 2014	9.120	9.200	8.650	8.770	30,591,488	-0.16(-1.79%)
Mar 12, 2014	8.770	9.000	8.700	8.930	21,123,260	+0.26(+3.00%)
Mar 11, 2014	9.020	9.280	8.590	8.670	54,020,360	+0.25(+2.97%)
Mar 10, 2014	8.680	8.680	8.320	8.420	24,703,512	-0.26(-3.00%)
Mar 07, 2014	8.790	8.980	8.640	8.680	30,152,384	+0.04(+0.46%)
Mar 06, 2014	8.330	8.790	8.220	8.640	37,119,588	+0.34(+4.10%)
Mar 05, 2014	8.390	8.525	8.120	8.300	25,710,356	+0.01(+0.12%)
Mar 04, 2014	7.960	8.670	8.240	8.290	62,482,896	+0.33(+4.15%)
Mar 03, 2014	7.110	7.990	7.040	7.960	47,275,496	+0.68(+9.34%)
Feb 28, 2014	7.650	7.650	7.280	7.280	35,941,732	-0.19(-2.54%)
Feb 27, 2014	7.320	7.570	6.930	7.470	113,899,840	+1.51(+25.34%)
Feb 26, 2014	5.740	6.000	5.230	5.960	35,953,452	+0.33(+5.86%)
Feb 25, 2014	5.280	5.640	5.230	5.630	25,756,998	+0.40(+7.65%)
Feb 24, 2014	5.640	5.650	5.220	5.230	26,090,570	-0.41(-7.27%)
Feb 21, 2014	5.700	5.720	5.560	5.640	8,596,809	-0.01(-0.18%)
Feb 20, 2014	5.950	5.960	5.600	5.650	19,200,832	-0.35(-5.83%)
Feb 19, 2014	6.110	6.170	5.990	6.000	10,078,405	-0.11(-1.80%)
Feb 18, 2014	6.170	6.200	5.990	6.110	9,688,265	-0.03(-0.49%)
Feb 14, 2014	6.030	6.140	6.140	6.140	15,168,000	+0.15(+2.50%)
Feb 13, 2014	6.000	6.050	5.810	5.990	10,467,483	+0.03(+0.50%)
Feb 12, 2014	6.150	6.200	5.860	5.960	16,420,880	-0.03(-0.50%)
Feb 11, 2014	5.830	6.040	5.820	5.990	23,645,002	+0.28(+4.90%)
Feb 10, 2014	5.520	5.760	5.340	5.710	15,868,482	+0.20(+3.63%)
Feb 07, 2014	5.770	5.980	5.460	5.510	31,914,060	-0.15(-2.65%)
Feb 06, 2014	5.180	5.730	5.180	5.660	37,848,724	+0.44(+8.43%)
Feb 05, 2014	5.060	5.300	4.900	5.220	47,098,892	+0.14(+2.76%)
Feb 04, 2014	5.890	5.970	4.900	5.080	111,746,832	-0.60(-10.56%)
Feb 03, 2014	5.970	6.010	5.610	5.680	25,876,460	-0.24(-4.05%)
Jan 31, 2014	5.680	6.130	5.680	5.920	35,631,184	+0.15(+2.60%)
Jan 30, 2014	6.330	6.380	5.690	5.770	55,814,432	-0.52(-8.27%)
Jan 29, 2014	6.400	6.430	6.260	6.290	18,457,226	-0.13(-2.02%)
Jan 28, 2014	6.550	6.610	6.390	6.420	14,912,777	-0.09(-1.38%)
Jan 27, 2014	6.710	6.720	6.480	6.510	14,122,997	-0.19(-2.84%)
Jan 24, 2014	6.770	6.790	6.600	6.700	17,099,180	-0.14(-2.05%)
Jan 23, 2014	6.730	6.900	6.558	6.840	19,452,500	+0.09(+1.33%)
Jan 22, 2014	6.560	6.790	6.470	6.750	16,545,346	+0.26(+4.01%)
Jan 21, 2014	6.600	6.610	6.300	6.490	27,214,912	-0.03(-0.46%)
Jan 17, 2014	6.810	6.520	6.520	6.520	28,369,300	-0.38(-5.51%)
Jan 16, 2014	6.650	6.940	6.400	6.900	43,523,116	-0.11(-1.57%)
Jan 15, 2014	6.930	7.080	6.800	7.010	20,814,832	+0.08(+1.15%)
Jan 14, 2014	6.860	7.130	6.840	6.930	26,110,856	+0.21(+3.12%)
Jan 13, 2014	7.330	7.410	6.670	6.720	68,546,424	-0.62(-8.45%)
Jan 10, 2014	7.590	7.600	7.330	7.340	25,668,920	-0.30(-3.93%)
Jan 09, 2014	7.680	7.780	7.600	7.640	32,418,384	+0.27(+3.66%)
Jan 08, 2014	8.190	7.690	7.360	7.370	76,212,600	-0.82(-10.01%)
Jan 07, 2014	8.710	8.720	8.150	8.190	30,768,004	-0.48(-5.54%)
Jan 06, 2014	8.650	8.950	8.550	8.670	23,454,020	-0.07(-0.80%)
Jan 03, 2014	8.880	8.960	8.610	8.740	20,564,286	-0.14(-1.58%)
Jan 02, 2014	9.110	9.170	8.770	8.880	20,067,602	-0.27(-2.95%)
Dec 31, 2013	8.920	9.150	9.150	9.150	14,176,500	+0.15(+1.67%)
Dec 30, 2013	9.070	9.070	8.900	9.000	16,525,533	-0.01(-0.11%)
Dec 27, 2013	9.040	9.120	8.930	9.010	19,204,652	+0.04(+0.45%)
Dec 26, 2013	8.730	9.130	8.730	8.970	22,027,912	+0.22(+2.51%)
Dec 24, 2013	8.750	8.880	8.450	8.750	15,802,222	-0.03(-0.34%)
Dec 23, 2013	8.440	8.840	8.420	8.780	23,384,432	+0.46(+5.53%)
Dec 20, 2013	8.100	8.390	8.060	8.320	29,079,384	+0.36(+4.52%)
Dec 19, 2013	8.130	8.140	7.800	7.960	26,896,780	-0.30(-3.63%)
Dec 18, 2013	8.200	8.330	8.090	8.260	12,649,200	+0.06(+0.73%)
Dec 17, 2013	8.450	8.470	8.080	8.200	22,644,006	-0.28(-3.30%)
Dec 16, 2013	8.590	8.730	8.400	8.480	15,667,495	-0.09(-1.05%)
Dec 13, 2013	8.580	8.750	8.500	8.570	15,319,331	+0.02(+0.23%)
Dec 12, 2013	8.460	8.590	8.180	8.550	18,610,716	+0.07(+0.83%)
Dec 11, 2013	8.860	8.910	8.380	8.480	21,199,084	-0.25(-2.86%)
Dec 10, 2013	8.500	8.800	8.480	8.730	20,591,940	+0.30(+3.56%)
Dec 09, 2013	8.110	8.560	8.080	8.430	27,507,922	+0.35(+4.33%)
Dec 06, 2013	8.590	8.630	8.040	8.080	48,502,408	-0.77(-8.70%)
Dec 05, 2013	9.590	9.700	8.640	8.850	69,463,992	-0.81(-8.39%)
Dec 04, 2013	9.900	10.00	9.530	9.660	51,942,684	-0.45(-4.45%)
Dec 03, 2013	10.00	10.22	9.900	10.11	21,983,626	+0.10(+1.00%)
Dec 02, 2013	9.970	10.17	9.620	10.01	39,339,496	-0.18(-1.77%)
Nov 29, 2013	10.30	10.30	9.950	10.19	78,810,072	+0.11(+1.09%)
Nov 27, 2013	9.380	10.21	9.350	10.08	56,441,008	+0.72(+7.69%)
Nov 26, 2013	9.420	9.520	9.250	9.360	43,637,824	+0.17(+1.85%)
Nov 25, 2013	8.760	9.350	8.750	9.190	28,938,044	+0.32(+3.61%)
Nov 22, 2013	9.130	9.130	8.820	8.870	25,085,168	-0.30(-3.27%)
Nov 21, 2013	9.340	9.400	9.060	9.170	30,995,192	-0.27(-2.86%)
Nov 20, 2013	9.520	9.630	9.160	9.440	98,583,032	+0.73(+8.38%)
Nov 19, 2013	8.770	8.960	8.630	8.710	28,832,330	+0.00(+0.00%)
Nov 18, 2013	9.270	9.300	8.530	8.710	43,869,780	-0.32(-3.54%)
Nov 15, 2013	8.860	9.320	8.820	9.030	46,669,708	+0.34(+3.91%)
Nov 14, 2013	8.760	8.850	8.510	8.690	25,332,654	+0.02(+0.23%)
Nov 13, 2013	8.420	8.753	8.400	8.670	31,975,232	+0.30(+3.58%)
Nov 12, 2013	8.670	8.770	8.260	8.370	26,444,288	-0.19(-2.22%)
Nov 11, 2013	8.340	8.730	8.290	8.560	26,603,234	+0.33(+4.01%)
Nov 08, 2013	8.170	8.270	8.000	8.230	20,331,660	+0.10(+1.23%)
Nov 07, 2013	8.010	8.330	7.850	8.130	45,986,332	+0.43(+5.58%)
Nov 06, 2013	8.340	8.350	7.630	7.700	31,471,352	-0.61(-7.34%)
Nov 05, 2013	8.380	8.590	8.150	8.310	23,669,208	-0.05(-0.60%)
Nov 04, 2013	8.500	8.710	8.255	8.360	47,644,132	+0.22(+2.70%)
Nov 01, 2013	7.710	8.315	7.570	8.140	56,964,136	+0.64(+8.53%)
Oct 31, 2013	7.600	7.803	7.370	7.500	23,100,864	-0.10(-1.32%)
Oct 30, 2013	7.550	7.700	7.380	7.600	27,904,964	+0.22(+2.98%)
Oct 29, 2013	7.510	7.770	7.310	7.380	38,994,016	-0.01(-0.14%)
Oct 28, 2013	6.780	7.490	6.710	7.390	59,351,456	+0.60(+8.84%)
Oct 25, 2013	6.680	6.860	6.650	6.790	16,092,115	+0.04(+0.59%)
Oct 24, 2013	7.030	7.080	6.630	6.750	31,163,720	-0.29(-4.12%)
Oct 23, 2013	6.530	7.160	6.530	7.040	47,174,656	+0.49(+7.48%)
Oct 22, 2013	6.350	6.918	6.240	6.550	35,610,840	+0.13(+2.02%)
Oct 21, 2013	6.880	6.920	6.270	6.420	73,380,776	-0.58(-8.29%)
Oct 18, 2013	7.400	7.450	6.970	7.000	52,990,448	-0.35(-4.76%)
Oct 17, 2013	7.480	7.550	7.284	7.350	18,676,338	-0.12(-1.61%)
Oct 16, 2013	7.300	7.480	7.170	7.470	41,042,408	+0.30(+4.18%)
Oct 15, 2013	7.850	7.865	7.120	7.170	72,743,528	-0.70(-8.89%)
Oct 14, 2013	7.950	8.090	7.830	7.870	17,116,556	-0.13(-1.62%)
Oct 11, 2013	8.030	8.130	7.900	8.000	21,666,588	+0.03(+0.38%)
Oct 10, 2013	8.030	8.080	7.890	7.970	27,856,630	+0.08(+1.01%)
Oct 09, 2013	8.020	8.130	7.820	7.890	33,310,266	+0.12(+1.54%)
Oct 08, 2013	8.070	8.250	7.750	7.770	71,419,680	+0.06(+0.78%)
Oct 07, 2013	7.770	8.040	7.590	7.710	32,651,912	-0.15(-1.91%)
Oct 04, 2013	8.440	8.510	7.760	7.860	73,165,680	-0.55(-6.54%)
Oct 03, 2013	8.690	8.780	8.380	8.410	46,069,040	-0.31(-3.56%)
Oct 02, 2013	8.740	8.980	8.660	8.720	39,066,724	-0.03(-0.34%)
Oct 01, 2013	8.860	9.090	8.690	8.750	39,585,916	-0.05(-0.62%)
Sep 30, 2013	8.730	9.190	8.590	8.805	61,193,096	-0.25(-2.71%)
Sep 27, 2013	9.530	9.670	8.850	9.050	256,503,152	-1.37(-13.15%)
Sep 26, 2013	10.12	11.22	9.520	10.42	112,190,160	+0.30(+2.96%)
Sep 25, 2013	11.62	11.66	9.930	10.12	100,735,320	-1.78(-14.96%)
Sep 24, 2013	12.39	12.44	11.88	11.90	26,365,044	-0.46(-3.72%)
Sep 23, 2013	12.68	12.96	12.30	12.36	24,493,658	-0.60(-4.63%)
Sep 20, 2013	13.51	13.56	12.83	12.96	42,834,556	-0.18(-1.37%)
Sep 19, 2013	13.48	13.50	13.01	13.14	17,329,672	-0.31(-2.30%)
Sep 18, 2013	13.75	13.80	13.26	13.45	17,440,160	-0.29(-2.11%)
Sep 17, 2013	13.60	13.91	13.59	13.74	8,120,074	+0.10(+0.73%)
Sep 16, 2013	13.92	13.92	13.60	13.64	9,767,401	-0.18(-1.30%)
Sep 13, 2013	13.87	13.97	13.66	13.82	12,156,923	-0.09(-0.65%)
Sep 12, 2013	13.88	13.97	13.68	13.91	10,939,840	-0.03(-0.22%)
Sep 11, 2013	14.16	14.35	13.80	13.94	15,651,758	-0.30(-2.11%)
Sep 10, 2013	14.53	14.59	13.96	14.24	18,724,844	-0.23(-1.59%)
Sep 09, 2013	14.37	14.65	14.32	14.47	18,040,000	+0.20(+1.40%)
Sep 06, 2013	14.41	14.59	13.95	14.27	32,075,564	+0.05(+0.35%)
Sep 05, 2013	13.72	14.52	13.51	14.22	47,209,880	+0.72(+5.33%)
Sep 04, 2013	13.05	13.70	12.99	13.50	32,126,728	+0.78(+6.13%)
Sep 03, 2013	12.69	12.83	12.52	12.72	18,519,004	+0.24(+1.92%)
Aug 30, 2013	12.45	12.56	12.12	12.48	24,157,430	+0.08(+0.65%)
Aug 29, 2013	12.81	12.91	12.26	12.40	26,549,248	-0.36(-2.82%)
Aug 28, 2013	13.25	13.29	12.71	12.76	30,701,968	-0.41(-3.11%)
Aug 27, 2013	13.16	13.90	13.09	13.17	99,087,944	-0.18(-1.35%)
Aug 26, 2013	13.50	13.67	13.28	13.35	11,654,771	-0.15(-1.11%)
Aug 23, 2013	13.40	13.53	13.15	13.50	14,174,142	+0.30(+2.27%)
Aug 22, 2013	13.43	13.45	13.03	13.20	12,182,806	-0.13(-0.98%)
Aug 21, 2013	13.89	13.95	13.28	13.33	26,727,246	-0.68(-4.85%)
Aug 20, 2013	14.14	14.39	12.81	14.01	67,774,464	+0.79(+5.98%)
Aug 19, 2013	13.39	13.60	12.96	13.22	16,143,169	-0.18(-1.34%)
Aug 16, 2013	13.70	13.74	13.24	13.40	16,382,861	-0.43(-3.11%)
Aug 15, 2013	13.39	13.99	13.21	13.83	31,960,240	+0.72(+5.49%)
Aug 14, 2013	12.67	13.44	12.51	13.11	24,169,140	+0.43(+3.39%)
Aug 13, 2013	13.54	13.59	12.51	12.68	37,300,228	-0.49(-3.72%)
Aug 12, 2013	12.62	13.43	12.52	13.17	30,842,624	+0.30(+2.33%)
Aug 09, 2013	13.24	13.33	12.34	12.87	64,527,384	-0.79(-5.78%)
Aug 08, 2013	12.84	14.13	12.60	13.66	49,867,768	+0.86(+6.72%)
Aug 07, 2013	13.08	13.14	12.50	12.80	16,757,470	-0.48(-3.61%)
Aug 06, 2013	13.70	13.70	12.65	13.28	25,817,250	-0.54(-3.91%)
Aug 05, 2013	14.31	14.42	13.70	13.82	13,732,216	-0.46(-3.22%)
Aug 02, 2013	14.64	14.92	13.97	14.28	18,321,676	-0.30(-2.06%)
Aug 01, 2013	15.51	15.53	14.53	14.58	27,554,876	-0.02(-0.14%)
Jul 31, 2013	16.28	16.43	14.10	14.60	25,076,912	-1.66(-10.21%)
Jul 30, 2013	16.62	16.62	16.14	16.26	5,041,783	-0.26(-1.57%)
Jul 29, 2013	16.52	16.73	16.32	16.52	4,732,621	+0.03(+0.18%)
Jul 26, 2013	16.06	16.75	15.94	16.49	8,974,646	+0.37(+2.30%)
Jul 25, 2013	15.85	16.18	15.82	16.12	4,679,546	+0.20(+1.26%)
Jul 24, 2013	16.09	16.16	15.67	15.92	9,887,445	-0.18(-1.12%)
Jul 23, 2013	16.13	16.30	16.05	16.10	5,677,735	-0.03(-0.19%)
Jul 22, 2013	16.26	16.46	16.04	16.13	7,197,219	-0.22(-1.35%)
Jul 19, 2013	16.40	16.55	16.16	16.35	4,690,227	-0.15(-0.91%)
Jul 18, 2013	16.53	16.67	16.08	16.50	8,023,497	-0.03(-0.18%)
Jul 17, 2013	16.95	17.00	16.49	16.53	7,841,270	-0.60(-3.50%)
Jul 16, 2013	17.61	17.80	16.91	17.13	8,539,779	-0.49(-2.78%)
Jul 15, 2013	17.56	17.69	17.45	17.62	3,059,747	+0.05(+0.28%)
Jul 12, 2013	17.59	17.71	17.37	17.57	3,407,559	-0.10(-0.57%)
Jul 11, 2013	17.28	17.72	17.19	17.67	7,091,884	+0.59(+3.45%)
Jul 10, 2013	17.05	17.30	16.88	17.08	3,001,983	+0.03(+0.18%)
Jul 09, 2013	17.06	17.13	16.88	17.05	3,116,632	+0.10(+0.59%)
Jul 08, 2013	16.85	17.07	16.68	16.95	3,608,235	+0.20(+1.19%)
Jul 05, 2013	16.72	16.79	16.41	16.75	2,526,321	+0.15(+0.90%)
Jul 03, 2013	16.46	16.68	16.33	16.60	2,975,825	+0.05(+0.30%)
Jul 02, 2013	16.65	17.01	16.45	16.55	6,740,550	-0.17(-1.02%)
Jul 01, 2013	17.37	17.44	16.64	16.72	7,086,732	-0.36(-2.11%)
Jun 28, 2013	16.93	17.26	16.74	17.08	6,974,633	+0.09(+0.53%)
Jun 27, 2013	16.24	17.09	16.23	16.99	9,674,105	+0.84(+5.20%)
Jun 26, 2013	16.12	16.18	15.84	16.15	4,266,498	+0.17(+1.06%)
Jun 25, 2013	15.73	16.19	15.63	15.98	6,848,630	+0.56(+3.63%)
Jun 24, 2013	15.69	15.72	15.04	15.42	9,764,393	-0.49(-3.08%)
Jun 21, 2013	16.45	16.64	15.78	15.91	8,716,614	-0.36(-2.21%)
Jun 20, 2013	16.91	16.92	16.17	16.27	9,220,817	-0.84(-4.91%)
Jun 19, 2013	17.55	17.67	17.08	17.11	5,294,144	-0.42(-2.40%)
Jun 18, 2013	17.64	17.67	17.37	17.53	5,797,490	-0.07(-0.40%)
Jun 17, 2013	17.49	17.67	17.18	17.60	7,037,214	+0.22(+1.27%)
Jun 14, 2013	18.00	18.01	17.32	17.38	10,314,859	-0.77(-4.24%)
Jun 13, 2013	17.79	18.25	17.78	18.15	4,683,988	+0.35(+1.97%)
Jun 12, 2013	18.00	18.18	17.66	17.80	7,756,361	-0.32(-1.77%)
Jun 11, 2013	18.50	18.61	18.07	18.12	4,834,412	-0.57(-3.05%)
Jun 10, 2013	18.81	18.90	18.41	18.69	6,129,540	-0.04(-0.21%)
Jun 07, 2013	18.18	18.75	18.14	18.73	7,041,884	+0.58(+3.20%)
Jun 06, 2013	18.26	18.59	17.88	18.15	7,911,145	-0.01(-0.06%)
Jun 05, 2013	18.46	18.73	17.96	18.16	9,244,954	+0.20(+1.11%)
Jun 04, 2013	17.80	18.42	17.75	17.96	10,425,648	+0.20(+1.13%)
Jun 03, 2013	17.70	17.98	17.35	17.76	6,899,681	+0.18(+1.02%)
May 31, 2013	17.74	18.12	17.56	17.58	6,586,959	-0.19(-1.07%)
May 30, 2013	18.00	18.16	17.57	17.77	9,031,721	-0.15(-0.84%)
May 29, 2013	18.60	18.60	17.86	17.92	10,847,421	-0.80(-4.27%)
May 28, 2013	19.30	19.39	18.69	18.72	8,998,243	-0.26(-1.37%)
May 24, 2013	19.21	19.63	18.93	18.98	9,777,798	-0.41(-2.11%)
May 23, 2013	18.40	19.46	18.30	19.39	12,775,815	+0.67(+3.58%)
May 22, 2013	19.09	19.48	18.52	18.72	11,062,137	-0.26(-1.37%)
May 21, 2013	18.72	19.35	18.50	18.98	11,216,363	+0.17(+0.90%)
May 20, 2013	18.12	19.01	18.08	18.81	15,774,636	+0.80(+4.44%)
May 17, 2013	17.78	18.60	17.55	18.01	25,284,252	-0.78(-4.15%)
May 16, 2013	19.11	19.27	18.41	18.79	17,669,084	-0.18(-0.95%)
May 15, 2013	18.67	19.48	18.63	18.97	18,102,512	+0.73(+4.00%)
May 13, 2013	18.66	19.03	18.15	18.24	21,044,752	+0.52(+2.93%)
May 10, 2013	17.21	17.76	17.17	17.72	8,172,869	+0.36(+2.07%)
May 09, 2013	17.47	17.75	17.20	17.36	9,063,152	-0.25(-1.42%)
May 08, 2013	16.94	17.88	16.90	17.61	28,783,202	+1.21(+7.38%)
May 07, 2013	16.86	16.97	16.22	16.40	11,297,200	-0.52(-3.07%)
May 06, 2013	17.37	17.39	16.88	16.92	11,177,574	-0.34(-1.97%)
May 03, 2013	17.01	17.29	16.80	17.26	14,303,165	+0.46(+2.74%)
May 02, 2013	16.35	16.84	16.35	16.80	13,551,049	+0.60(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.