Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.25	22.53	22.13	22.52	1,457,817	+0.24(+1.10%)
Apr 29, 2002	22.25	22.46	22.22	22.27	1,832,680	+0.02(+0.08%)
Apr 26, 2002	22.77	22.77	22.25	22.25	1,740,479	-0.29(-1.28%)
Apr 25, 2002	22.41	23.04	22.14	22.54	127,612	-0.04(-0.17%)
Apr 24, 2002	22.57	22.77	22.47	22.58	1,084,390	+0.10(+0.45%)
Apr 23, 2002	22.20	22.69	22.20	22.48	913,548	+0.13(+0.56%)
Apr 22, 2002	22.32	22.56	22.19	22.36	1,278,521	+0.04(+0.17%)
Apr 19, 2002	22.25	22.49	22.10	22.32	1,259,857	+0.08(+0.37%)
Apr 18, 2002	22.10	22.35	22.00	22.24	1,462,762	+0.00(+0.00%)
Apr 17, 2002	22.19	22.29	22.10	22.24	1,406,931	-0.11(-0.50%)
Apr 16, 2002	22.44	22.47	22.20	22.35	2,094,605	-0.23(-1.00%)
Apr 15, 2002	22.81	22.82	22.54	22.57	1,719,902	-0.23(-1.02%)
Apr 12, 2002	22.49	22.86	22.45	22.81	1,808,752	+0.32(+1.42%)
Apr 11, 2002	22.25	22.57	22.13	22.49	1,888,510	+0.27(+1.21%)
Apr 10, 2002	21.66	22.25	21.66	22.22	1,691,986	+0.48(+2.22%)
Apr 09, 2002	21.63	21.86	21.55	21.73	1,634,401	+0.01(+0.03%)
Apr 08, 2002	21.44	21.91	21.38	21.73	1,774,775	+0.37(+1.73%)
Apr 05, 2002	21.67	21.82	21.36	21.36	1,705,545	-0.50(-2.27%)
Apr 04, 2002	20.59	21.94	20.59	21.85	2,609,363	+1.32(+6.44%)
Apr 03, 2002	20.94	21.13	20.53	20.53	1,363,064	-0.56(-2.68%)
Apr 02, 2002	20.69	21.30	20.64	21.10	916,738	+0.23(+1.08%)
Apr 01, 2002	21.00	21.02	20.59	20.87	722,448	-0.18(-0.83%)
Mar 29, 2002	20.84	21.28	20.84	21.04	885,633	+0.00(+0.00%)
Mar 28, 2002	20.84	21.28	20.84	21.04	885,633	+0.10(+0.48%)
Mar 27, 2002	21.30	21.62	20.82	20.94	2,198,290	-0.24(-1.15%)
Mar 26, 2002	20.69	21.35	20.69	21.19	2,935,095	+0.58(+2.80%)
Mar 25, 2002	20.54	20.76	20.54	20.61	1,619,566	+0.08(+0.37%)
Mar 22, 2002	20.75	20.94	20.54	20.54	1,087,421	-0.31(-1.47%)
Mar 21, 2002	20.41	20.98	20.25	20.84	2,500,573	+0.26(+1.25%)
Mar 20, 2002	20.69	20.81	20.58	20.59	1,060,622	-0.27(-1.29%)
Mar 19, 2002	20.66	20.94	20.61	20.86	1,662,157	+0.35(+1.71%)
Mar 18, 2002	20.62	20.78	20.41	20.51	1,223,807	-0.37(-1.77%)
Mar 15, 2002	20.90	20.97	20.66	20.88	2,639,831	-0.03(-0.12%)
Mar 14, 2002	20.50	20.97	20.50	20.90	1,375,507	+0.38(+1.83%)
Mar 13, 2002	21.00	21.03	20.32	20.52	2,323,032	-0.67(-3.16%)
Mar 12, 2002	20.56	21.26	20.56	21.20	1,556,557	+0.33(+1.59%)
Mar 11, 2002	20.57	21.03	20.49	20.86	1,373,273	+0.11(+0.51%)
Mar 08, 2002	20.69	21.00	20.57	20.76	1,642,536	+0.01(+0.06%)
Mar 07, 2002	21.03	21.04	20.50	20.74	2,484,462	-0.69(-3.22%)
Mar 06, 2002	21.06	21.53	21.06	21.43	876,540	+0.38(+1.82%)
Mar 05, 2002	21.22	21.47	21.04	21.05	1,516,678	-0.26(-1.24%)
Mar 04, 2002	21.63	21.82	21.26	21.31	1,848,791	-0.31(-1.45%)
Mar 01, 2002	21.50	21.87	21.38	21.63	1,937,163	-0.03(-0.14%)
Feb 28, 2002	21.44	21.93	21.43	21.66	1,913,554	+0.25(+1.17%)
Feb 27, 2002	21.31	21.78	21.27	21.41	2,208,180	-0.11(-0.50%)
Feb 26, 2002	21.85	22.00	21.43	21.52	1,802,531	-0.39(-1.80%)
Feb 25, 2002	21.94	22.22	21.76	21.91	3,223,341	+0.12(+0.55%)
Feb 22, 2002	21.42	22.00	21.42	21.79	2,615,744	+0.16(+0.72%)
Feb 21, 2002	21.50	21.94	21.50	21.63	2,594,369	+0.01(+0.03%)
Feb 20, 2002	20.76	21.74	20.59	21.63	3,339,309	+0.71(+3.42%)
Feb 19, 2002	20.88	21.06	20.75	20.91	2,043,241	-0.21(-0.98%)
Feb 18, 2002	20.69	21.20	20.56	21.12	2,182,977	+0.00(+0.00%)
Feb 15, 2002	20.69	21.20	20.56	21.12	2,182,977	+0.35(+1.69%)
Feb 14, 2002	20.07	20.78	20.07	20.77	3,724,700	+0.70(+3.50%)
Feb 13, 2002	19.61	20.10	19.60	20.07	2,171,970	+0.46(+2.37%)
Feb 12, 2002	19.73	19.73	19.43	19.60	1,162,872	-0.13(-0.67%)
Feb 11, 2002	19.47	19.76	19.43	19.73	1,855,969	+0.32(+1.65%)
Feb 08, 2002	19.48	19.53	19.23	19.41	2,650,678	-0.06(-0.32%)
Feb 07, 2002	19.03	19.62	18.90	19.48	3,712,736	+0.67(+3.57%)
Feb 06, 2002	18.90	18.91	18.42	18.81	6,273,607	-0.53(-2.75%)
Feb 05, 2002	19.35	19.43	19.25	19.34	1,505,353	-0.01(-0.03%)
Feb 04, 2002	19.31	19.58	19.18	19.35	1,311,062	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.