Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.63	29.77	29.56	29.70	16,851,164	+0.16(+0.54%)
Apr 29, 2014	29.84	29.88	29.51	29.54	25,975,060	-0.34(-1.12%)
Apr 28, 2014	29.73	30.06	29.67	29.88	28,459,568	+0.01(+0.05%)
Apr 25, 2014	29.46	29.86	29.45	29.86	23,085,014	+0.23(+0.76%)
Apr 24, 2014	29.64	29.78	29.46	29.64	15,636,046	-0.02(-0.07%)
Apr 23, 2014	29.64	29.72	29.54	29.66	16,559,755	+0.01(+0.05%)
Apr 22, 2014	29.55	29.68	29.44	29.65	23,766,970	-0.03(-0.10%)
Apr 21, 2014	29.47	29.68	29.38	29.68	17,246,452	+0.02(+0.07%)
Apr 17, 2014	29.44	29.65	29.65	29.65	25,468,460	+0.09(+0.32%)
Apr 16, 2014	29.22	29.56	29.22	29.56	30,006,402	+0.30(+1.02%)
Apr 15, 2014	29.01	29.47	28.77	29.26	65,193,840	+1.06(+3.74%)
Apr 14, 2014	28.19	28.26	27.96	28.20	26,584,232	+0.07(+0.26%)
Apr 11, 2014	28.28	28.56	28.11	28.13	24,834,940	-0.19(-0.67%)
Apr 10, 2014	28.39	28.69	28.27	28.32	28,753,550	-0.07(-0.26%)
Apr 09, 2014	28.28	28.39	28.18	28.39	16,431,869	+0.07(+0.23%)
Apr 08, 2014	28.16	28.33	28.02	28.33	20,242,940	+0.20(+0.73%)
Apr 07, 2014	27.87	28.32	27.86	28.12	23,633,260	+0.29(+1.05%)
Apr 04, 2014	27.85	28.02	27.77	27.83	21,220,472	+0.11(+0.39%)
Apr 03, 2014	27.91	28.03	27.70	27.72	24,768,354	-0.19(-0.68%)
Apr 02, 2014	28.03	28.07	27.89	27.91	21,445,402	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.