Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	43.88	44.21	43.27	44.21	3,842,676	+0.33(+0.75%)
Apr 29, 2002	43.79	44.59	43.65	43.88	2,174,310	+0.24(+0.55%)
Apr 26, 2002	44.33	44.67	43.49	43.64	2,007,773	-0.37(-0.83%)
Apr 25, 2002	43.73	44.42	43.53	44.01	2,518,219	-0.12(-0.27%)
Apr 24, 2002	44.96	45.02	43.82	44.13	3,494,600	-0.35(-0.80%)
Apr 23, 2002	44.39	45.05	44.27	44.48	2,397,192	-0.13(-0.30%)
Apr 22, 2002	45.51	45.58	44.43	44.61	2,165,641	-0.74(-1.64%)
Apr 19, 2002	45.56	45.71	45.11	45.36	1,996,438	-0.14(-0.32%)
Apr 18, 2002	44.75	45.62	44.24	45.50	3,785,997	+1.12(+2.51%)
Apr 17, 2002	44.99	45.35	44.23	44.38	3,394,244	-0.67(-1.48%)
Apr 16, 2002	44.78	45.22	44.48	45.05	2,958,815	+0.39(+0.87%)
Apr 15, 2002	44.99	44.99	44.28	44.66	2,730,932	-0.38(-0.84%)
Apr 12, 2002	43.31	45.04	43.23	45.04	3,915,025	+1.43(+3.27%)
Apr 11, 2002	43.79	44.78	43.29	43.61	6,453,749	-1.38(-3.07%)
Apr 10, 2002	44.37	44.99	44.25	44.99	6,000,816	+0.62(+1.39%)
Apr 09, 2002	43.49	44.39	43.25	44.37	5,594,060	+0.88(+2.03%)
Apr 08, 2002	41.93	43.49	41.73	43.49	3,212,038	+1.25(+2.97%)
Apr 05, 2002	41.77	42.59	41.77	42.24	1,640,860	+0.47(+1.13%)
Apr 04, 2002	40.50	41.84	40.44	41.76	2,843,790	+1.41(+3.49%)
Apr 03, 2002	41.45	41.66	40.04	40.35	3,430,252	-1.10(-2.65%)
Apr 02, 2002	42.22	42.23	41.22	41.45	2,147,304	-0.79(-1.87%)
Apr 01, 2002	42.29	42.68	41.16	42.24	3,731,652	-0.44(-1.03%)
Mar 29, 2002	43.05	43.05	42.68	42.68	3,082,343	+0.00(+0.00%)
Mar 28, 2002	43.05	43.05	42.68	42.68	3,082,343	-0.51(-1.18%)
Mar 27, 2002	41.72	43.20	41.39	43.19	5,683,413	+1.65(+3.97%)
Mar 26, 2002	41.48	41.99	41.28	41.54	1,958,929	+0.47(+1.15%)
Mar 25, 2002	42.17	42.29	41.03	41.07	2,078,956	-0.94(-2.24%)
Mar 22, 2002	42.00	42.29	41.53	42.01	1,876,411	-0.06(-0.14%)
Mar 21, 2002	42.24	42.41	41.99	42.07	1,794,227	-0.47(-1.10%)
Mar 20, 2002	42.20	42.65	42.00	42.54	1,892,581	+0.27(+0.64%)
Mar 19, 2002	42.44	42.55	42.16	42.27	3,586,953	-0.77(-1.80%)
Mar 18, 2002	43.16	43.16	42.80	43.04	3,739,987	+0.24(+0.56%)
Mar 15, 2002	42.29	43.14	42.23	42.80	4,464,646	+0.83(+1.97%)
Mar 14, 2002	41.35	42.05	41.33	41.97	3,212,871	+0.62(+1.49%)
Mar 13, 2002	41.32	41.51	40.91	41.35	1,646,694	-0.15(-0.36%)
Mar 12, 2002	41.05	41.62	40.58	41.50	2,025,277	+0.45(+1.10%)
Mar 11, 2002	40.61	41.16	40.19	41.05	2,218,486	+0.31(+0.75%)
Mar 08, 2002	41.45	41.69	40.49	40.75	3,417,583	-0.38(-0.93%)
Mar 07, 2002	40.28	41.15	40.22	41.13	4,610,845	+1.72(+4.37%)
Mar 06, 2002	40.49	40.49	39.05	39.41	8,277,816	-0.28(-0.70%)
Mar 05, 2002	40.85	41.21	39.35	39.69	5,619,399	-1.97(-4.72%)
Mar 04, 2002	41.09	41.69	40.68	41.65	2,550,059	+0.80(+1.97%)
Mar 01, 2002	40.94	41.20	40.61	40.85	2,098,460	+0.26(+0.64%)
Feb 28, 2002	40.04	41.00	39.71	40.59	4,540,496	+0.67(+1.68%)
Feb 27, 2002	41.06	41.06	39.76	39.92	5,169,801	-1.00(-2.45%)
Feb 26, 2002	40.20	41.09	39.89	40.92	27,989,474	+0.73(+1.81%)
Feb 25, 2002	39.32	40.28	39.32	40.20	4,128,572	+0.71(+1.79%)
Feb 22, 2002	39.14	39.49	38.39	39.49	3,604,791	+0.01(+0.02%)
Feb 21, 2002	40.38	40.65	39.41	39.48	3,005,826	-0.91(-2.24%)
Feb 20, 2002	40.64	40.79	39.89	40.39	3,315,394	-0.22(-0.55%)
Feb 19, 2002	40.79	41.48	40.55	40.61	2,296,503	-0.48(-1.17%)
Feb 18, 2002	41.79	41.84	40.84	41.09	1,957,596	+0.00(+0.00%)
Feb 15, 2002	41.79	41.84	40.84	41.09	1,927,589	-0.60(-1.44%)
Feb 14, 2002	41.45	42.28	41.41	41.69	2,159,307	+0.24(+0.58%)
Feb 13, 2002	41.10	41.69	40.81	41.45	1,594,016	+0.47(+1.16%)
Feb 12, 2002	41.02	41.19	40.58	40.98	1,293,117	-0.05(-0.12%)
Feb 11, 2002	40.16	41.17	40.03	41.02	2,271,831	+1.01(+2.53%)
Feb 08, 2002	40.14	40.25	39.53	40.01	2,545,225	-0.30(-0.74%)
Feb 07, 2002	40.67	41.34	40.20	40.31	4,274,938	+0.07(+0.18%)
Feb 06, 2002	39.71	40.64	39.18	40.24	3,276,052	+0.74(+1.87%)
Feb 05, 2002	39.29	40.27	38.70	39.50	3,265,883	+0.47(+1.20%)
Feb 04, 2002	39.26	39.98	39.02	39.03	2,278,833	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.