Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.94	35.94	35.40	35.66	3,243,331	-0.36(-0.99%)
Apr 29, 2014	36.10	36.24	35.84	36.02	2,395,675	-0.07(-0.18%)
Apr 28, 2014	35.75	36.40	35.67	36.09	3,549,758	+0.49(+1.39%)
Apr 25, 2014	35.53	35.68	35.07	35.59	2,354,261	-0.03(-0.09%)
Apr 24, 2014	35.69	35.86	35.47	35.62	1,706,147	-0.03(-0.07%)
Apr 23, 2014	35.32	35.78	35.29	35.65	2,523,894	+0.34(+0.98%)
Apr 22, 2014	35.53	35.58	35.18	35.30	3,236,585	-0.21(-0.60%)
Apr 21, 2014	36.02	36.02	35.36	35.52	1,980,722	+0.20(+0.57%)
Apr 17, 2014	35.86	35.32	35.32	35.32	3,755,798	-0.51(-1.42%)
Apr 16, 2014	35.64	36.03	35.56	35.82	3,067,738	+0.40(+1.12%)
Apr 15, 2014	34.95	35.53	34.91	35.43	4,418,079	+0.57(+1.62%)
Apr 14, 2014	34.98	35.13	34.57	34.86	3,739,253	+0.02(+0.06%)
Apr 11, 2014	35.12	35.30	34.58	34.84	5,140,747	-0.67(-1.89%)
Apr 10, 2014	36.61	36.94	35.50	35.51	5,899,043	-1.16(-3.16%)
Apr 09, 2014	36.96	37.19	36.46	36.67	2,962,272	-0.20(-0.53%)
Apr 08, 2014	36.38	36.98	36.14	36.87	3,577,145	+0.40(+1.11%)
Apr 07, 2014	37.39	37.45	36.39	36.46	4,149,106	-1.07(-2.84%)
Apr 04, 2014	37.74	37.88	37.45	37.53	3,991,085	-0.12(-0.33%)
Apr 03, 2014	37.74	37.80	37.32	37.65	2,967,391	-0.03(-0.07%)
Apr 02, 2014	37.00	37.82	36.81	37.68	5,050,410	+0.68(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.