Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.26	39.96	39.18	39.82	4,178,573	+0.46(+1.17%)
Apr 29, 2014	39.69	39.75	39.20	39.36	3,090,861	-0.15(-0.38%)
Apr 28, 2014	40.30	40.31	39.30	39.51	3,305,324	-0.49(-1.23%)
Apr 25, 2014	39.92	40.22	39.65	40.00	4,790,180	+0.00(+0.00%)
Apr 24, 2014	40.36	40.36	39.88	40.00	2,099,506	+0.01(+0.03%)
Apr 23, 2014	40.19	40.28	39.80	39.99	1,979,465	-0.24(-0.60%)
Apr 22, 2014	39.81	40.40	39.53	40.23	4,428,081	+0.63(+1.59%)
Apr 21, 2014	39.29	39.60	39.26	39.60	2,517,123	+0.20(+0.51%)
Apr 17, 2014	39.18	39.40	39.40	39.40	3,621,400	+0.30(+0.77%)
Apr 16, 2014	39.43	39.45	38.73	39.10	4,504,537	+0.02(+0.05%)
Apr 15, 2014	39.21	39.33	38.34	39.08	4,423,874	-0.13(-0.33%)
Apr 14, 2014	38.81	39.38	38.50	39.21	3,603,132	+0.65(+1.69%)
Apr 11, 2014	39.00	39.44	38.41	38.56	3,723,081	-1.08(-2.72%)
Apr 10, 2014	40.80	40.96	39.60	39.64	5,211,537	-0.83(-2.05%)
Apr 09, 2014	39.57	40.56	39.32	40.47	4,211,476	+1.17(+2.98%)
Apr 08, 2014	38.57	39.43	38.16	39.30	4,642,951	+0.81(+2.10%)
Apr 07, 2014	40.37	40.69	37.98	38.49	7,871,314	-2.00(-4.94%)
Apr 04, 2014	41.93	41.99	40.41	40.49	4,687,964	-1.11(-2.67%)
Apr 03, 2014	40.80	41.87	40.80	41.60	5,221,730	+0.20(+0.48%)
Apr 02, 2014	41.36	41.78	41.31	41.40	2,335,078	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.