Lenovo Group Ltd ADR (OP: LNVGY )

23.12 -0.28 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.85 22.85 22.52 22.60 19,516 -0.20(-0.88%)
Apr 29, 2014 22.69 22.82 22.68 22.80 56,797 +0.58(+2.61%)
Apr 28, 2014 22.35 22.35 22.13 22.22 55,805 -0.17(-0.76%)
Apr 25, 2014 22.60 22.61 22.37 22.39 43,044 -0.15(-0.67%)
Apr 24, 2014 22.73 22.76 22.54 22.54 54,305 -0.22(-0.97%)
Apr 23, 2014 22.86 22.87 22.72 22.76 32,630 -0.43(-1.85%)
Apr 22, 2014 23.31 23.31 23.14 23.19 44,626 -0.67(-2.81%)
Apr 21, 2014 24.15 24.15 23.83 23.86 24,049 -0.05(-0.21%)
Apr 17, 2014 23.91 23.91 23.91 0 -0.23(-0.96%)
Apr 16, 2014 24.19 24.19 23.99 24.14 45,579 +0.74(+3.17%)
Apr 15, 2014 23.63 23.63 23.21 23.40 74,197 -0.90(-3.70%)
Apr 14, 2014 24.40 24.42 24.23 24.30 71,364 +0.05(+0.22%)
Apr 11, 2014 24.19 24.48 24.18 24.25 0 +0.07(+0.27%)
Apr 10, 2014 24.10 24.55 24.10 24.18 116,309 +0.75(+3.21%)
Apr 09, 2014 23.13 23.43 23.13 23.43 36,254 +0.39(+1.69%)
Apr 08, 2014 22.93 23.09 22.90 23.04 55,942 -0.12(-0.51%)
Apr 07, 2014 23.05 23.28 23.05 23.16 49,753 +0.36(+1.57%)
Apr 04, 2014 23.07 23.24 22.78 22.80 0 -0.49(-2.10%)
Apr 03, 2014 23.11 23.40 23.11 23.29 65,864 +0.36(+1.57%)
Apr 02, 2014 22.79 22.93 22.69 22.93 32,538 +0.03(+0.13%)
Apr 01, 2014 22.74 22.94 22.73 22.90 120,316 +0.81(+3.66%)
Mar 31, 2014 22.19 22.21 22.02 22.09 31,065 +0.04(+0.18%)
Mar 28, 2014 21.95 22.14 21.95 22.05 0 +0.40(+1.85%)
Mar 27, 2014 21.53 21.71 21.53 21.65 107,729 +0.12(+0.56%)
Mar 26, 2014 21.42 21.66 21.40 21.53 91,956 +0.12(+0.56%)
Mar 25, 2014 21.47 21.48 21.36 21.41 44,330 -0.17(-0.79%)
Mar 24, 2014 21.70 21.70 21.55 21.58 53,275 -0.22(-1.01%)
Mar 21, 2014 21.78 21.95 21.78 21.80 0 +0.07(+0.30%)
Mar 20, 2014 21.70 21.80 21.57 21.73 31,145 -0.05(-0.21%)
Mar 19, 2014 21.95 21.96 21.71 21.78 54,191 -0.03(-0.14%)
Mar 18, 2014 21.66 21.82 21.65 21.81 123,476 +0.41(+1.92%)
Mar 17, 2014 21.34 21.52 21.32 21.40 94,523 +0.27(+1.28%)
Mar 14, 2014 21.21 21.22 21.06 21.13 32,008 -0.17(-0.80%)
Mar 13, 2014 21.76 21.76 21.13 21.30 84,776 -0.38(-1.75%)
Mar 12, 2014 21.96 21.96 21.62 21.68 62,783 -0.34(-1.54%)
Mar 11, 2014 21.52 22.25 21.52 22.02 123,618 +0.87(+4.11%)
Mar 10, 2014 21.23 21.24 21.08 21.15 69,088 -0.10(-0.48%)
Mar 07, 2014 21.50 21.50 21.22 21.25 0 -0.20(-0.93%)
Mar 06, 2014 21.36 21.62 21.36 21.45 90,913 +0.39(+1.85%)
Mar 05, 2014 21.27 21.27 21.01 21.06 97,202 -0.52(-2.39%)
Mar 04, 2014 21.69 21.69 21.56 21.58 115,954 -0.11(-0.53%)
Mar 03, 2014 21.60 21.72 21.55 21.69 132,599 +0.15(+0.70%)
Feb 28, 2014 21.46 21.63 21.38 21.54 0 +0.20(+0.94%)
Feb 27, 2014 21.13 21.36 21.04 21.34 395,667 +1.00(+4.92%)
Feb 26, 2014 20.33 20.45 20.25 20.34 287,686 +0.36(+1.80%)
Feb 25, 2014 20.05 20.06 19.85 19.98 261,013 -0.30(-1.48%)
Feb 24, 2014 20.20 20.30 20.18 20.28 198,207 -0.05(-0.25%)
Feb 21, 2014 20.39 20.48 20.28 20.33 0 -0.61(-2.91%)
Feb 20, 2014 21.10 21.11 20.93 20.94 265,957 -0.91(-4.17%)
Feb 19, 2014 22.12 22.12 21.81 21.85 137,348 -0.30(-1.35%)
Feb 18, 2014 22.23 22.24 22.06 22.15 194,986 -0.56(-2.48%)
Feb 14, 2014 22.71 22.71 22.71 0 +0.10(+0.46%)
Feb 13, 2014 22.27 22.61 22.21 22.61 277,940 +0.11(+0.49%)
Feb 12, 2014 22.38 22.55 22.32 22.50 125,990 +0.22(+0.99%)
Feb 11, 2014 22.21 22.28 22.12 22.28 157,701 -0.12(-0.54%)
Feb 10, 2014 22.27 22.44 22.25 22.40 214,155 +0.31(+1.41%)
Feb 07, 2014 22.29 22.39 21.91 22.09 0 -0.53(-2.35%)
Feb 06, 2014 21.66 22.76 21.62 22.62 266,713 +0.48(+2.17%)
Feb 05, 2014 22.11 22.23 22.01 22.14 307,572 -0.43(-1.91%)
Feb 04, 2014 22.15 22.57 21.90 22.57 473,648 -2.82(-11.11%)
Feb 03, 2014 26.69 26.89 25.35 25.39 338,163 -1.35(-5.05%)
Jan 31, 2014 26.59 26.76 26.51 26.74 0 -0.16(-0.59%)
Jan 30, 2014 27.71 27.81 26.60 26.90 242,567 -0.96(-3.45%)
Jan 29, 2014 27.83 27.99 27.80 27.86 111,936 +0.96(+3.57%)
Jan 28, 2014 26.82 26.99 26.76 26.90 105,318 +1.52(+5.99%)
Jan 27, 2014 25.61 25.62 25.27 25.38 133,279 -0.97(-3.68%)
Jan 24, 2014 26.90 26.90 26.30 26.35 0 -1.15(-4.18%)
Jan 23, 2014 26.70 27.64 26.65 27.50 182,660 +1.00(+3.77%)
Jan 22, 2014 26.62 26.67 26.42 26.50 100,181 -0.34(-1.26%)
Jan 21, 2014 26.96 27.07 26.68 26.84 120,732 +1.02(+3.94%)
Jan 17, 2014 25.82 25.82 25.82 0 -0.98(-3.66%)
Jan 16, 2014 26.97 26.97 26.72 26.80 77,847 +1.13(+4.40%)
Jan 15, 2014 24.51 25.77 24.51 25.67 69,402 +1.16(+4.73%)
Jan 14, 2014 24.40 24.55 24.33 24.51 34,037 +0.03(+0.12%)
Jan 13, 2014 24.59 24.65 24.48 24.48 48,342 +0.53(+2.22%)
Jan 10, 2014 23.80 23.95 23.75 23.95 110,116 +0.70(+3.01%)
Jan 09, 2014 23.24 23.30 23.14 23.25 112,220 +0.10(+0.43%)
Jan 08, 2014 23.18 23.20 23.13 23.15 53,221 -0.07(-0.31%)
Jan 07, 2014 23.28 23.33 23.22 23.22 80,717 -0.38(-1.61%)
Jan 06, 2014 23.82 23.86 23.55 23.60 68,006 -0.48(-1.99%)
Jan 03, 2014 24.20 24.20 24.02 24.08 0 -0.23(-0.96%)
Jan 02, 2014 24.55 24.55 24.25 24.31 38,537 -0.12(-0.48%)
Dec 31, 2013 24.43 24.43 24.43 0 +0.18(+0.75%)
Dec 30, 2013 24.20 24.31 24.20 24.25 34,185 +0.02(+0.08%)
Dec 27, 2013 24.28 24.36 24.16 24.23 44,900 +0.04(+0.18%)
Dec 26, 2013 24.34 24.34 24.10 24.19 20,053 -0.13(-0.55%)
Dec 24, 2013 24.29 24.33 24.12 24.32 29,562 +0.34(+1.42%)
Dec 23, 2013 23.90 24.06 23.90 23.98 46,777 +0.30(+1.27%)
Dec 20, 2013 23.71 23.74 23.68 23.68 82,866 -0.55(-2.27%)
Dec 19, 2013 24.26 24.27 24.10 24.23 39,643 -0.40(-1.62%)
Dec 18, 2013 24.20 24.63 24.20 24.63 52,318 +0.28(+1.15%)
Dec 17, 2013 24.38 24.39 24.28 24.35 33,767 +0.17(+0.70%)
Dec 16, 2013 24.00 24.26 24.00 24.18 29,924 +0.33(+1.38%)
Dec 13, 2013 23.84 23.93 23.81 23.85 0 -0.12(-0.48%)
Dec 12, 2013 24.00 24.00 23.90 23.97 60,600 -0.13(-0.55%)
Dec 11, 2013 24.38 24.45 24.10 24.10 45,771 -0.38(-1.57%)
Dec 10, 2013 24.55 24.55 24.43 24.48 31,761 +0.05(+0.22%)
Dec 09, 2013 24.38 24.48 24.38 24.43 43,149 +0.18(+0.74%)
Dec 06, 2013 24.01 24.25 24.01 24.25 47,792 +0.65(+2.75%)
Dec 05, 2013 23.69 23.77 23.54 23.60 26,155 +0.06(+0.25%)
Dec 04, 2013 23.45 23.59 23.35 23.54 34,933 +0.22(+0.94%)
Dec 03, 2013 23.68 23.68 23.26 23.32 113,522 -0.49(-2.06%)
Dec 02, 2013 23.89 23.98 23.79 23.81 54,155 +0.09(+0.38%)
Nov 29, 2013 23.80 23.81 23.69 23.72 43,535 -0.24(-1.00%)
Nov 27, 2013 23.83 23.96 23.65 23.96 87,593 +0.11(+0.46%)
Nov 26, 2013 23.86 23.86 23.70 23.85 35,722 +0.21(+0.89%)
Nov 25, 2013 23.77 23.78 23.59 23.64 42,149 +0.26(+1.11%)
Nov 22, 2013 23.46 23.46 23.19 23.38 71,352 -0.11(-0.47%)
Nov 21, 2013 23.35 23.49 23.35 23.49 48,152 +0.16(+0.69%)
Nov 20, 2013 23.38 23.40 23.25 23.33 88,573 -0.61(-2.55%)
Nov 19, 2013 23.93 23.96 23.84 23.94 67,545 -0.64(-2.60%)
Nov 18, 2013 24.45 24.63 24.20 24.58 99,062 +0.96(+4.06%)
Nov 15, 2013 23.29 23.68 23.13 23.62 102,622 +0.69(+3.01%)
Nov 14, 2013 22.79 22.93 22.72 22.93 40,586 +0.07(+0.31%)
Nov 12, 2013 22.75 22.93 22.75 22.86 98,639 +0.13(+0.57%)
Nov 11, 2013 22.65 22.75 22.58 22.73 99,457 +0.33(+1.47%)
Nov 08, 2013 22.10 22.41 22.04 22.40 84,100 +0.35(+1.61%)
Nov 07, 2013 21.94 22.11 21.94 22.05 39,249 +0.30(+1.36%)
Nov 06, 2013 21.71 21.90 21.71 21.75 55,594 -0.04(-0.18%)
Nov 05, 2013 21.70 21.81 21.64 21.79 46,734 +0.04(+0.18%)
Nov 04, 2013 21.67 21.80 21.61 21.75 106,390 -0.08(-0.37%)
Nov 01, 2013 21.62 21.90 21.62 21.83 46,162 +0.41(+1.91%)
Oct 31, 2013 21.31 21.51 21.31 21.42 32,157 +0.31(+1.47%)
Oct 30, 2013 21.12 21.22 21.10 21.11 70,150 +0.12(+0.57%)
Oct 29, 2013 20.92 20.99 20.75 20.99 67,825 +0.28(+1.35%)
Oct 28, 2013 20.89 20.89 20.69 20.71 54,999 -0.23(-1.10%)
Oct 25, 2013 20.89 20.98 20.87 20.94 66,336 -0.07(-0.33%)
Oct 24, 2013 21.25 21.26 21.01 21.01 47,670 -0.24(-1.13%)
Oct 23, 2013 21.30 21.30 21.12 21.25 123,386 -0.32(-1.48%)
Oct 22, 2013 21.41 21.59 21.33 21.57 82,831 +0.40(+1.88%)
Oct 21, 2013 21.00 21.20 21.00 21.17 76,275 +0.19(+0.91%)
Oct 18, 2013 20.89 21.00 20.86 20.98 129,888 -0.23(-1.08%)
Oct 17, 2013 21.27 21.28 21.15 21.21 53,787 -0.36(-1.67%)
Oct 16, 2013 21.51 21.70 21.50 21.57 27,117 +0.10(+0.48%)
Oct 15, 2013 21.68 21.69 21.44 21.47 36,349 -0.29(-1.35%)
Oct 14, 2013 21.67 21.83 21.40 21.76 60,889 +0.03(+0.16%)
Oct 11, 2013 21.53 21.75 21.53 21.73 63,281 +0.20(+0.92%)
Oct 10, 2013 21.20 21.54 21.20 21.53 51,021 +0.44(+2.08%)
Oct 09, 2013 20.99 21.10 20.97 21.09 54,047 +0.03(+0.14%)
Oct 08, 2013 21.18 21.22 21.01 21.06 59,246 -0.07(-0.33%)
Oct 07, 2013 21.00 21.19 21.00 21.13 27,239 -0.14(-0.66%)
Oct 04, 2013 21.07 21.27 21.07 21.27 43,749 +0.32(+1.53%)
Oct 03, 2013 20.93 21.12 20.80 20.95 42,690 -0.12(-0.57%)
Oct 02, 2013 20.93 21.07 20.90 21.07 29,717 -0.08(-0.38%)
Oct 01, 2013 21.06 21.15 21.05 21.15 48,155 -0.20(-0.94%)
Sep 27, 2013 21.39 21.40 21.20 21.35 54,232 -0.04(-0.19%)
Sep 26, 2013 21.39 21.43 21.25 21.39 44,009 +0.16(+0.75%)
Sep 25, 2013 21.12 21.25 21.05 21.23 70,105 -0.07(-0.33%)
Sep 24, 2013 21.11 21.35 21.10 21.30 71,862 +0.63(+3.05%)
Sep 23, 2013 20.66 20.69 20.60 20.67 76,901 -0.38(-1.81%)
Sep 20, 2013 21.11 21.11 21.01 21.05 98,876 -0.05(-0.24%)
Sep 19, 2013 21.15 21.20 21.07 21.10 108,175 -0.34(-1.59%)
Sep 18, 2013 21.09 21.46 21.01 21.44 113,645 +0.35(+1.66%)
Sep 17, 2013 21.02 21.15 21.02 21.09 146,238 +0.20(+0.96%)
Sep 16, 2013 20.92 20.91 20.81 20.89 174,880 +0.19(+0.92%)
Sep 13, 2013 20.61 20.74 20.51 20.70 197,211 +0.24(+1.17%)
Sep 12, 2013 20.77 20.85 20.44 20.46 263,808 -0.39(-1.87%)
Sep 11, 2013 20.95 21.05 20.69 20.85 379,850 -0.35(-1.65%)
Sep 10, 2013 20.97 21.31 20.87 21.20 647,881 +0.63(+3.06%)
Sep 09, 2013 20.50 20.75 20.06 20.57 955,623 +0.87(+4.42%)
Sep 06, 2013 19.54 19.71 19.41 19.70 87,842 -0.09(-0.43%)
Sep 05, 2013 19.60 19.80 19.60 19.79 206,474 +0.16(+0.79%)
Sep 04, 2013 19.39 19.65 19.38 19.63 164,749 -0.07(-0.36%)
Sep 03, 2013 19.55 19.73 19.53 19.70 172,269 +0.33(+1.70%)
Aug 30, 2013 19.37 19.39 19.24 19.37 47,860 -0.05(-0.28%)
Aug 29, 2013 19.29 19.49 19.26 19.42 28,381 +0.23(+1.22%)
Aug 28, 2013 19.12 19.20 19.00 19.19 22,425 -0.04(-0.21%)
Aug 27, 2013 19.14 19.37 19.14 19.23 51,142 +0.20(+1.05%)
Aug 26, 2013 19.16 19.16 19.03 19.03 21,645 -0.21(-1.09%)
Aug 23, 2013 19.18 19.25 19.18 19.24 23,440 -0.14(-0.73%)
Aug 22, 2013 19.25 19.39 19.25 19.38 19,698 +0.48(+2.55%)
Aug 21, 2013 19.00 19.02 18.90 18.90 40,575 -0.17(-0.89%)
Aug 20, 2013 18.90 19.12 18.90 19.07 50,553 -0.69(-3.49%)
Aug 19, 2013 20.04 20.05 19.76 19.76 57,460 -0.64(-3.14%)
Aug 16, 2013 20.22 20.54 20.22 20.40 72,124 +0.58(+2.93%)
Aug 15, 2013 19.98 20.03 19.81 19.82 75,881 +0.20(+1.02%)
Aug 14, 2013 19.63 19.63 19.55 19.62 25,160 +0.00(+0.00%)
Aug 13, 2013 19.62 19.65 19.51 19.62 25,767 -0.19(-0.95%)
Aug 12, 2013 19.63 19.81 19.63 19.81 21,303 +0.18(+0.90%)
Aug 09, 2013 19.35 19.65 19.35 19.63 58,063 +0.30(+1.53%)
Aug 08, 2013 19.24 19.33 19.01 19.33 26,494 +0.40(+2.09%)
Aug 07, 2013 18.95 18.95 18.75 18.94 38,381 -0.13(-0.69%)
Aug 06, 2013 19.08 19.13 19.00 19.07 78,936 +0.45(+2.42%)
Aug 05, 2013 18.49 18.67 18.49 18.62 20,785 +0.02(+0.11%)
Aug 02, 2013 18.55 18.60 18.38 18.60 14,212 +0.01(+0.05%)
Aug 01, 2013 18.36 18.61 18.36 18.59 32,072 +0.25(+1.36%)
Jul 31, 2013 18.25 18.35 18.25 18.34 22,259 +0.00(+0.00%)
Jul 30, 2013 18.33 18.37 18.25 18.34 21,388 -0.16(-0.86%)
Jul 29, 2013 18.45 18.50 18.34 18.50 21,659 +0.05(+0.27%)
Jul 26, 2013 18.15 18.45 18.15 18.45 21,884 +0.05(+0.27%)
Jul 25, 2013 18.38 18.40 18.21 18.40 22,325 +0.21(+1.15%)
Jul 24, 2013 18.20 18.22 18.12 18.19 11,158 -0.14(-0.76%)
Jul 23, 2013 18.30 18.33 18.10 18.33 163,254 +0.31(+1.72%)
Jul 22, 2013 17.95 18.04 18.02 18.02 36,364 -0.16(-0.88%)
Jul 19, 2013 18.16 18.20 18.13 18.18 24,201 -0.18(-0.98%)
Jul 18, 2013 18.30 18.41 18.30 18.36 19,165 -0.20(-1.08%)
Jul 17, 2013 18.64 18.69 18.51 18.56 17,648 +0.17(+0.92%)
Jul 16, 2013 18.70 18.70 18.33 18.39 49,564 -0.31(-1.66%)
Jul 15, 2013 18.74 18.74 18.61 18.70 46,026 +0.20(+1.08%)
Jul 12, 2013 18.52 18.52 18.45 18.50 29,819 -0.06(-0.32%)
Jul 11, 2013 18.34 18.56 18.34 18.56 50,687 +0.77(+4.33%)
Jul 10, 2013 17.75 17.92 17.65 17.79 44,776 -0.20(-1.11%)
Jul 09, 2013 17.72 18.00 17.93 17.99 29,473 +0.06(+0.33%)
Jul 08, 2013 17.91 17.99 17.72 17.93 30,464 +0.50(+2.87%)
Jul 05, 2013 17.66 17.66 17.38 17.43 23,267 -0.43(-2.41%)
Jul 03, 2013 17.74 17.89 17.74 17.86 19,363 -0.17(-0.94%)
Jul 02, 2013 18.00 18.16 18.00 18.03 7,791 -0.13(-0.72%)
Jul 01, 2013 18.25 18.25 18.16 18.16 18,664 +0.07(+0.39%)
Jun 28, 2013 18.17 18.18 18.03 18.09 29,502 -0.29(-1.58%)
Jun 27, 2013 18.20 18.40 18.20 18.38 24,350 +0.08(+0.44%)
Jun 26, 2013 18.07 18.30 18.07 18.30 40,215 +0.48(+2.69%)
Jun 25, 2013 17.55 17.87 17.55 17.82 9,889 +0.25(+1.42%)
Jun 24, 2013 17.62 17.62 17.28 17.57 61,093 -0.78(-4.25%)
Jun 21, 2013 18.46 18.46 18.09 18.35 18,367 +0.36(+2.00%)
Jun 20, 2013 18.40 18.42 17.99 17.99 25,353 -0.71(-3.80%)
Jun 19, 2013 18.74 18.82 18.57 18.70 35,661 -0.44(-2.30%)
Jun 18, 2013 19.02 19.17 19.02 19.14 18,810 -0.13(-0.67%)
Jun 17, 2013 19.28 19.40 19.26 19.27 23,999 +0.00(+0.00%)
Jun 14, 2013 19.17 19.35 19.17 19.27 24,603 -0.28(-1.43%)
Jun 13, 2013 19.24 19.65 19.21 19.55 37,336 -0.25(-1.26%)
Jun 12, 2013 19.90 19.93 19.66 19.80 37,390 -0.10(-0.50%)
Jun 11, 2013 19.85 19.90 19.78 19.90 34,053 -0.66(-3.21%)
Jun 10, 2013 20.42 20.56 20.42 20.56 20,649 +0.45(+2.24%)
Jun 07, 2013 20.00 20.20 19.98 20.11 32,632 -0.03(-0.15%)
Jun 06, 2013 20.04 20.14 19.95 20.14 36,057 -0.36(-1.76%)
Jun 05, 2013 20.44 20.66 20.44 20.50 40,266 -0.43(-2.05%)
Jun 04, 2013 20.96 20.96 20.73 20.93 34,094 +0.65(+3.21%)
Jun 03, 2013 20.28 20.28 20.06 20.28 23,375 -0.10(-0.49%)
May 31, 2013 20.34 20.65 20.34 20.38 38,095 +0.45(+2.26%)
May 30, 2013 19.80 20.04 19.80 19.93 25,604 +0.27(+1.37%)
May 29, 2013 19.76 19.77 19.56 19.66 51,283 -0.54(-2.67%)
May 28, 2013 20.14 20.28 19.98 20.20 39,157 +0.32(+1.64%)
May 24, 2013 19.47 19.90 19.47 19.88 71,533 +0.59(+3.09%)
May 23, 2013 18.90 19.31 18.85 19.28 48,703 +0.76(+4.10%)
May 22, 2013 18.60 18.80 18.43 18.52 40,320 -0.37(-1.95%)
May 21, 2013 18.80 18.92 18.75 18.89 34,257 +0.28(+1.49%)
May 20, 2013 18.48 18.61 18.48 18.61 25,561 +0.61(+3.39%)
May 17, 2013 17.90 18.00 17.75 18.00 17,832 +0.10(+0.56%)
May 16, 2013 17.70 17.95 17.30 17.90 19,187 +0.44(+2.52%)
May 15, 2013 17.42 17.46 17.36 17.46 33,749 +0.23(+1.33%)
May 13, 2013 17.37 17.37 17.20 17.23 30,466 -0.48(-2.71%)
May 10, 2013 17.71 17.74 17.68 17.71 8,066 -0.07(-0.39%)
May 09, 2013 17.68 17.80 17.68 17.78 27,474 -0.10(-0.56%)
May 08, 2013 17.67 17.88 17.66 17.88 23,366 +0.26(+1.48%)
May 07, 2013 17.56 17.69 17.52 17.62 21,788 -0.25(-1.40%)
May 06, 2013 17.83 17.90 17.76 17.87 105,144 +0.03(+0.17%)
May 03, 2013 17.87 17.89 17.82 17.84 30,314 +0.02(+0.11%)
May 02, 2013 17.87 17.88 17.76 17.82 23,924 -0.38(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.