Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.71	38.76	38.16	38.38	7,917,294	-0.43(-1.12%)
Apr 29, 2014	38.86	38.94	38.57	38.82	4,649,311	+0.04(+0.11%)
Apr 28, 2014	38.96	39.45	38.18	38.77	8,402,062	+0.00(+0.00%)
Apr 25, 2014	39.27	39.30	38.75	38.77	5,489,471	-0.65(-1.65%)
Apr 24, 2014	38.84	39.44	38.74	39.43	5,591,871	+0.79(+2.03%)
Apr 23, 2014	39.73	39.86	38.61	38.64	9,404,913	-1.10(-2.78%)
Apr 22, 2014	39.08	40.03	39.02	39.74	5,580,140	+0.72(+1.84%)
Apr 21, 2014	39.01	39.19	38.88	39.02	3,757,122	+0.05(+0.13%)
Apr 17, 2014	38.73	38.97	38.97	38.97	5,140,635	+0.06(+0.15%)
Apr 16, 2014	39.12	39.29	38.77	38.92	5,128,481	+0.02(+0.04%)
Apr 15, 2014	39.11	39.11	38.13	38.90	6,529,857	+0.06(+0.15%)
Apr 14, 2014	38.84	39.26	38.53	38.84	5,641,671	+0.27(+0.71%)
Apr 11, 2014	38.86	38.87	38.47	38.57	5,921,772	-0.40(-1.03%)
Apr 10, 2014	39.55	39.86	38.93	38.97	7,449,030	-0.62(-1.58%)
Apr 09, 2014	38.99	39.65	38.73	39.59	7,232,360	+0.67(+1.73%)
Apr 08, 2014	38.93	39.07	38.65	38.92	8,270,677	-0.03(-0.09%)
Apr 07, 2014	40.35	40.41	38.79	38.95	10,588,800	-1.39(-3.45%)
Apr 04, 2014	40.98	41.01	40.12	40.34	7,147,044	-0.51(-1.24%)
Apr 03, 2014	41.22	41.30	40.71	40.85	5,722,581	-0.39(-0.95%)
Apr 02, 2014	41.13	41.61	41.05	41.24	5,819,036	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.