Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.84	35.17	34.78	35.00	69,719	+0.21(+0.60%)
Apr 29, 2015	34.73	35.06	34.59	34.79	140,159	-0.17(-0.49%)
Apr 28, 2015	34.68	34.99	34.48	34.96	496,593	-0.27(-0.77%)
Apr 27, 2015	35.20	35.49	35.14	35.23	88,892	+0.24(+0.69%)
Apr 24, 2015	34.61	35.03	34.49	34.99	130,931	+0.33(+0.95%)
Apr 23, 2015	33.76	34.71	33.76	34.66	139,919	+0.06(+0.17%)
Apr 22, 2015	34.45	34.60	34.35	34.60	64,017	-0.74(-2.09%)
Apr 21, 2015	35.14	35.34	35.13	35.34	74,477	+0.27(+0.77%)
Apr 20, 2015	35.33	35.33	34.87	35.07	84,090	-0.37(-1.04%)
Apr 17, 2015	35.60	35.66	35.11	35.44	148,581	-0.54(-1.50%)
Apr 16, 2015	35.92	36.19	35.66	35.98	114,356	-0.39(-1.07%)
Apr 15, 2015	36.23	36.49	36.08	36.37	134,748	+0.67(+1.88%)
Apr 14, 2015	36.19	36.24	35.66	35.70	69,911	-0.85(-2.33%)
Apr 13, 2015	36.39	36.96	36.39	36.55	76,864	+0.04(+0.11%)
Apr 10, 2015	36.32	36.55	36.20	36.51	55,318	+0.16(+0.44%)
Apr 09, 2015	36.46	36.52	36.14	36.35	60,541	+0.16(+0.44%)
Apr 08, 2015	36.12	36.27	35.99	36.19	68,299	+0.45(+1.26%)
Apr 07, 2015	35.75	36.00	35.57	35.74	176,494	-0.25(-0.69%)
Apr 06, 2015	35.73	36.00	35.73	35.99	57,153	+0.44(+1.24%)
Apr 02, 2015		35.55	35.55	35.55	0	+0.35(+1.01%)
Apr 01, 2015	35.34	35.34	35.00	35.20	55,947	-0.05(-0.13%)
Mar 31, 2015	34.91	35.32	34.91	35.24	81,879	-0.32(-0.90%)
Mar 30, 2015	35.37	35.67	35.37	35.56	79,231	+0.20(+0.55%)
Mar 27, 2015	35.25	35.43	35.20	35.37	43,733	+0.09(+0.27%)
Mar 26, 2015	35.36	35.45	34.83	35.27	120,327	-0.53(-1.48%)
Mar 25, 2015	36.06	36.15	35.71	35.80	57,469	-0.52(-1.43%)
Mar 24, 2015	36.20	36.46	36.18	36.32	81,260	+0.35(+0.97%)
Mar 23, 2015	35.95	36.01	35.80	35.97	64,379	-0.58(-1.59%)
Mar 20, 2015	36.52	36.85	36.36	36.55	64,946	+0.80(+2.24%)
Mar 19, 2015	35.97	36.11	35.74	35.75	60,189	-1.05(-2.85%)
Mar 18, 2015	36.20	36.99	36.13	36.80	73,019	+0.13(+0.35%)
Mar 17, 2015	36.57	36.67	36.43	36.67	593,426	-0.02(-0.05%)
Mar 16, 2015	36.60	37.09	36.60	36.69	228,310	+0.68(+1.89%)
Mar 13, 2015	35.90	36.01	35.73	36.01	65,179	-0.34(-0.94%)
Mar 12, 2015	36.05	36.35	36.00	36.35	74,886	+0.26(+0.71%)
Mar 11, 2015	35.66	36.28	35.65	36.09	50,865	+0.54(+1.52%)
Mar 10, 2015	35.95	36.01	35.52	35.55	68,805	-0.94(-2.58%)
Mar 09, 2015	36.37	36.55	36.24	36.49	62,147	-0.08(-0.21%)
Mar 06, 2015	36.53	36.75	36.40	36.57	54,514	-0.43(-1.16%)
Mar 05, 2015	36.78	37.02	36.76	37.00	72,017	+0.58(+1.59%)
Mar 04, 2015		36.36	36.32	36.42	109,119	+0.06(+0.17%)
Mar 03, 2015	36.52	36.80	36.35	36.36	151,102	-0.51(-1.38%)
Mar 02, 2015	36.69	36.98	36.64	36.87	386,158	+0.27(+0.74%)
Feb 27, 2015	36.37	36.74	36.25	36.60	246,265	+0.43(+1.19%)
Feb 26, 2015	36.33	36.33	36.17	36.17	45,102	-0.41(-1.12%)
Feb 25, 2015	36.45	36.66	36.48	36.58	128,132	+0.10(+0.27%)
Feb 24, 2015	36.31	36.62	36.13	36.48	74,425	-0.04(-0.11%)
Feb 23, 2015	36.37	36.62	36.37	36.52	90,989	-0.47(-1.27%)
Feb 20, 2015	35.97	37.00	35.97	36.99	87,163	+0.59(+1.62%)
Feb 19, 2015	36.26	36.59	36.25	36.40	84,681	+0.13(+0.35%)
Feb 18, 2015	36.02	36.33	35.88	36.27	81,389	+0.32(+0.90%)
Feb 17, 2015	35.75	36.05	35.61	35.95	79,656	-0.18(-0.50%)
Feb 13, 2015		36.13	36.13	36.13	0	-0.15(-0.41%)
Feb 12, 2015	36.18	36.37	36.06	36.28	391,580	+0.95(+2.69%)
Feb 11, 2015	35.34	35.58	35.28	35.33	78,225	-0.01(-0.01%)
Feb 10, 2015	35.01	35.37	34.90	35.34	116,682	+1.29(+3.77%)
Feb 09, 2015	33.85	34.19	33.85	34.05	308,633	-0.16(-0.47%)
Feb 06, 2015	34.83	34.85	34.20	34.21	113,641	-0.84(-2.38%)
Feb 05, 2015	35.08	35.21	34.63	35.05	681,504	-0.20(-0.58%)
Feb 04, 2015	35.03	35.68	34.96	35.25	203,671	+1.35(+3.98%)
Feb 03, 2015	32.81	33.93	32.06	33.90	102,399	+1.49(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.