Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.11(+0.52%) |
Apr 27, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 250 | -0.25(-1.18%) |
Apr 26, 2006 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | +0.25(+1.19%) |
Apr 25, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 28,500 | +0.00(+0.00%) |
Apr 21, 2006 | 20.25 | 21.00 | 20.50 | 21.00 | 1,225 | +0.75(+3.70%) |
Apr 20, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 19.75 | 20.25 | 20.25 | 20.25 | 102 | +0.50(+2.53%) |
Apr 18, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 1,800 | +0.25(+1.28%) |
Apr 17, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 19.75 | 19.50 | 19.50 | 19.50 | 300 | -0.25(-1.27%) |
Apr 12, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 300 | +0.25(+1.28%) |
Apr 04, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 275 | +0.00(+0.00%) |
Mar 30, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 14,200 | +0.20(+1.04%) |
Mar 29, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 200 | -0.45(-2.28%) |
Mar 28, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 400 | +0.50(+2.60%) |
Mar 24, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.50(-2.53%) |
Mar 21, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
Mar 20, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 101 | +0.05(+0.25%) |
Mar 17, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 1,200 | +0.25(+1.29%) |
Mar 16, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 19.40 | 19.45 | 19.45 | 19.45 | 2,084 | +0.05(+0.26%) |
Mar 14, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 1,300 | +0.90(+4.86%) |
Mar 10, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 18.50 | 18.50 | 18.30 | 18.50 | 240 | -0.60(-3.14%) |
Mar 07, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000 | +0.60(+3.24%) |
Mar 06, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | +0.20(+1.09%) |
Feb 28, 2006 | 18.20 | 18.30 | 18.30 | 18.30 | 100 | +0.10(+0.55%) |
Feb 27, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | -0.15(-0.82%) |
Feb 24, 2006 | 18.35 | 18.50 | 18.10 | 18.35 | 712 | -0.25(-1.34%) |
Feb 23, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 1,400 | +0.85(+4.79%) |
Feb 22, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 17.75 | 18.10 | 17.75 | 17.75 | 1,201 | -0.50(-2.74%) |
Feb 15, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 415 | -0.25(-1.35%) |
Feb 14, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.25(+1.37%) |
Feb 08, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.50(+2.82%) |
Feb 07, 2006 | 18.65 | 17.75 | 17.75 | 17.75 | 200 | -0.90(-4.83%) |
Feb 06, 2006 | 18.65 | 18.65 | 17.80 | 18.65 | 383 | +0.40(+2.19%) |
Feb 03, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |