Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.80	32.72	31.80	32.64	3,887,643	+0.51(+1.59%)
Apr 29, 2014	32.17	32.27	32.06	32.13	2,885,900	+0.16(+0.49%)
Apr 28, 2014	31.66	32.14	31.65	31.97	7,030,266	+0.35(+1.11%)
Apr 25, 2014	31.35	31.66	31.21	31.62	4,235,321	+0.26(+0.82%)
Apr 24, 2014	31.51	31.75	31.32	31.37	3,592,809	+0.10(+0.32%)
Apr 23, 2014	31.54	31.54	31.14	31.27	3,899,519	-0.13(-0.42%)
Apr 22, 2014	31.63	31.82	31.30	31.40	3,650,670	-0.22(-0.68%)
Apr 21, 2014	31.34	31.72	31.23	31.62	5,378,738	+0.42(+1.36%)
Apr 17, 2014	31.13	31.19	31.19	31.19	11,878,061	-0.34(-1.08%)
Apr 16, 2014	32.45	32.45	31.47	31.53	8,747,218	-0.48(-1.51%)
Apr 15, 2014	31.63	32.07	31.63	32.02	4,189,633	+0.27(+0.84%)
Apr 14, 2014	32.19	32.19	31.49	31.75	4,271,452	+0.27(+0.85%)
Apr 11, 2014	31.43	31.63	31.26	31.48	4,955,341	-0.13(-0.42%)
Apr 10, 2014	32.04	32.12	31.44	31.62	4,743,548	-0.41(-1.27%)
Apr 09, 2014	32.13	32.32	31.92	32.02	2,615,149	-0.08(-0.26%)
Apr 08, 2014	31.96	32.37	31.76	32.11	3,320,480	+0.26(+0.81%)
Apr 07, 2014	32.47	32.47	31.69	31.85	8,001,437	-0.96(-2.92%)
Apr 04, 2014	33.46	33.46	32.62	32.81	4,055,531	-0.41(-1.23%)
Apr 03, 2014	33.96	33.96	33.02	33.21	3,755,457	-0.35(-1.04%)
Apr 02, 2014	33.54	33.65	33.36	33.56	4,545,219	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.